Cap Mercado $2.25T -1.69%
Volume 24h $121.72B -3.7%
BTC % 52.16% -0.63%
ETH % 13.87% -1.15%
Moedas 28.526 +16
Trocas 885
Última atualização 1 minuto atrás
Book.io BOOK

Preços históricos de Book.io (BOOK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.01261 $0.012294 $0.013006 $0.012294 $119,567 $14,557,164
Aug-19 2024 $0.012175 $0.012175 $0.012482 $0.012433 $143,824 $14,055,234
Aug-18 2024 $0.012641 $0.012331 $0.012871 $0.012871 $139,248 $14,593,957
Aug-17 2024 $0.012611 $0.012142 $0.012611 $0.012282 $129,316 $14,558,627
Aug-16 2024 $0.012342 $0.012005 $0.013173 $0.0123 $131,015 $14,248,125
Aug-15 2024 $0.012233 $0.012007 $0.012328 $0.012172 $145,626 $14,121,986
Aug-14 2024 $0.012141 $0.012073 $0.012604 $0.012392 $132,689 $14,016,140
Aug-13 2024 $0.012392 $0.012267 $0.012642 $0.012499 $129,448 $14,306,132
Aug-12 2024 $0.012541 $0.01239 $0.01293 $0.012425 $147,643 $14,477,701
Aug-11 2024 $0.012425 $0.012425 $0.013307 $0.01317 $122,317 $14,343,725
Aug-10 2024 $0.013131 $0.013073 $0.013262 $0.013205 $137,161 $15,158,989
Aug-09 2024 $0.013168 $0.013011 $0.013532 $0.013372 $110,644 $15,201,505
Aug-08 2024 $0.013313 $0.012531 $0.013313 $0.01255 $112,923 $15,368,894
Aug-07 2024 $0.012466 $0.012305 $0.013405 $0.012935 $128,074 $14,391,942
Aug-06 2024 $0.012903 $0.011957 $0.013233 $0.011957 $171,316 $14,895,683

Análise histórica e de mercado do preço de Book.io (BOOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 287 dias, a partir do dia 08-11-2023.