Cap Mercado $2.10T
-3.19%
Volume 24h $124.30B
-21.69%
BTC % 52.81%
-0.15%
ETH % 13.56%
-0.81%
Moedas
28.692
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book.io (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.010881 | $0.010324 | $0.010919 | $0.010474 | $3,258 | $12,561,228 |
| Sep-03 2024 | $0.010474 | $0.010473 | $0.011458 | $0.011458 | $1,037 | $12,091,884 |
| Sep-02 2024 | $0.011458 | $0.011071 | $0.012755 | $0.012755 | $194 | $13,228,146 |
| Sep-01 2024 | $0.012755 | $0.011154 | $0.012763 | $0.012761 | $1,555 | $14,724,994 |
| Aug-31 2024 | $0.012759 | $0.012758 | $0.012768 | $0.012765 | $1,447 | $14,729,213 |
| Aug-30 2024 | $0.011998 | $0.011865 | $0.012765 | $0.011865 | $932 | $13,850,875 |
| Aug-29 2024 | $0.011877 | $0.011647 | $0.012759 | $0.011647 | $2,659 | $13,711,578 |
| Aug-28 2024 | $0.011652 | $0.011652 | $0.01277 | $0.012755 | $1,629 | $13,451,738 |
| Aug-27 2024 | $0.012759 | $0.012253 | $0.012793 | $0.012768 | $2,543 | $14,729,615 |
| Aug-26 2024 | $0.012768 | $0.012654 | $0.013277 | $0.013054 | $2,803 | $14,739,745 |
| Aug-25 2024 | $0.012896 | $0.012896 | $0.013665 | $0.013647 | $135,350 | $14,888,181 |
| Aug-24 2024 | $0.013549 | $0.013384 | $0.013828 | $0.013495 | $107,712 | $15,641,687 |
| Aug-23 2024 | $0.013512 | $0.013129 | $0.013574 | $0.01327 | $175,177 | $15,598,538 |
| Aug-22 2024 | $0.013279 | $0.012942 | $0.013628 | $0.013236 | $149,104 | $15,329,566 |
| Aug-21 2024 | $0.013263 | $0.01242 | $0.013515 | $0.012579 | $140,750 | $15,311,331 |