Cap Mercado $2.23T
-5.56%
Volume 24h $177.25B
26.31%
BTC % 52.53%
-0.28%
ETH % 13.32%
-2.55%
Moedas
28.605
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Book.io (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.012759 | $0.012253 | $0.012793 | $0.012768 | $2,543 | $14,729,615 |
| Aug-26 2024 | $0.012768 | $0.012654 | $0.013277 | $0.013054 | $2,803 | $14,739,745 |
| Aug-25 2024 | $0.012896 | $0.012896 | $0.013665 | $0.013647 | $135,350 | $14,888,181 |
| Aug-24 2024 | $0.013549 | $0.013384 | $0.013828 | $0.013495 | $107,712 | $15,641,687 |
| Aug-23 2024 | $0.013512 | $0.013129 | $0.013574 | $0.01327 | $175,177 | $15,598,538 |
| Aug-22 2024 | $0.013279 | $0.012942 | $0.013628 | $0.013236 | $149,104 | $15,329,566 |
| Aug-21 2024 | $0.013263 | $0.01242 | $0.013515 | $0.012579 | $140,750 | $15,311,331 |
| Aug-20 2024 | $0.01261 | $0.012294 | $0.013006 | $0.012294 | $119,567 | $14,557,164 |
| Aug-19 2024 | $0.012175 | $0.012175 | $0.012482 | $0.012433 | $143,824 | $14,055,234 |
| Aug-18 2024 | $0.012641 | $0.012331 | $0.012871 | $0.012871 | $139,248 | $14,593,957 |
| Aug-17 2024 | $0.012611 | $0.012142 | $0.012611 | $0.012282 | $129,316 | $14,558,627 |
| Aug-16 2024 | $0.012342 | $0.012005 | $0.013173 | $0.0123 | $131,015 | $14,248,125 |
| Aug-15 2024 | $0.012233 | $0.012007 | $0.012328 | $0.012172 | $145,626 | $14,121,986 |
| Aug-14 2024 | $0.012141 | $0.012073 | $0.012604 | $0.012392 | $132,689 | $14,016,140 |
| Aug-13 2024 | $0.012392 | $0.012267 | $0.012642 | $0.012499 | $129,448 | $14,306,132 |