Cap Mercado $2.70T
7.74%
Volume 24h $437.89B
58.37%
BTC % 55.76%
0.23%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Book.io (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00777707 | $0.00765445 | $0.0078896 | $0.00765445 | $14,375 | $8,977,883 |
| Nov-04 2024 | $0.00765445 | $0.00758924 | $0.00795575 | $0.00794871 | $21,437 | $8,836,322 |
| Nov-03 2024 | $0.00794871 | $0.00780948 | $0.00810307 | $0.00810307 | $12,713 | $9,176,017 |
| Nov-02 2024 | $0.00810463 | $0.00810463 | $0.00863635 | $0.00852656 | $15,552 | $9,356,019 |
| Nov-01 2024 | $0.00852879 | $0.00843554 | $0.00879737 | $0.00846427 | $12,359 | $9,845,665 |
| Oct-31 2024 | $0.00849851 | $0.00845528 | $0.00899105 | $0.00877695 | $10,985 | $9,810,710 |
| Oct-30 2024 | $0.00877692 | $0.00877691 | $0.00892395 | $0.00884236 | $21,683 | $10,132,110 |
| Oct-29 2024 | $0.00884248 | $0.0083627 | $0.00884248 | $0.00848175 | $20,835 | $10,207,795 |
| Oct-28 2024 | $0.00848286 | $0.00816111 | $0.00848286 | $0.00837101 | $16,454 | $9,792,650 |
| Oct-27 2024 | $0.00837103 | $0.00820708 | $0.00843341 | $0.0082361 | $8,971 | $9,663,545 |
| Oct-26 2024 | $0.00826403 | $0.00810882 | $0.00830743 | $0.00811519 | $11,114 | $9,540,025 |
| Oct-25 2024 | $0.00843237 | $0.00813559 | $0.00869731 | $0.00869731 | $12,300 | $9,734,356 |
| Oct-24 2024 | $0.00869731 | $0.00869731 | $0.00901727 | $0.00901727 | $60 | $10,040,203 |
| Oct-23 2024 | $0.00901727 | $0.00901727 | $0.00926707 | $0.00926453 | $117 | $10,409,569 |
| Oct-22 2024 | $0.00926453 | $0.00908733 | $0.00933613 | $0.00933613 | $179 | $10,695,003 |