Cap Mercado $2.56T -3.67%
Volume 24h $143.20B 16.55%
BTC % 51.15% -1.38%
ETH % 15.61% 2.24%
Moedas 28.302 +21
Trocas 885
Última atualização 17 Segundos atrás
Book.io BOOK

Preços históricos de Book.io (BOOK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-29 2024 $0.016319 $0.016278 $0.017374 $0.016697 $129,344 $18,838,720
Jul-28 2024 $0.016629 $0.016629 $0.017541 $0.017541 $125,650 $19,197,420
Jul-27 2024 $0.017558 $0.017351 $0.017715 $0.01757 $172,356 $20,269,358
Jul-26 2024 $0.017542 $0.016625 $0.01759 $0.016625 $133,684 $20,250,901
Jul-25 2024 $0.016589 $0.016402 $0.017219 $0.017219 $131,034 $19,151,186
Jul-24 2024 $0.017362 $0.017361 $0.018063 $0.017627 $145,390 $20,042,791
Jul-23 2024 $0.017597 $0.017597 $0.018476 $0.018222 $89,208 $20,314,617
Jul-22 2024 $0.018545 $0.018311 $0.01882 $0.018731 $7,995 $21,409,118
Jul-21 2024 $0.018782 $0.018345 $0.019157 $0.018493 $8,007 $21,682,139
Jul-20 2024 $0.018493 $0.01811 $0.018623 $0.018399 $3,005 $21,349,243
Jul-19 2024 $0.018417 $0.016791 $0.018599 $0.018599 $2,646 $21,261,239
Jul-18 2024 $0.018671 $0.018481 $0.019106 $0.018565 $11,779 $21,554,565
Jul-17 2024 $0.01862 $0.018524 $0.019668 $0.019039 $33,913 $21,495,284
Jul-16 2024 $0.018966 $0.018457 $0.019623 $0.019263 $126,013 $21,895,440
Jul-15 2024 $0.019115 $0.018764 $0.019344 $0.018764 $139,168 $22,066,720

Análise histórica e de mercado do preço de Book.io (BOOK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 265 dias, a partir do dia 08-11-2023.