Cap Mercado $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Moedas
28.769
+28
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Book.io (BOOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.011191 | $0.011191 | $0.011625 | $0.011625 | $311 | $12,919,710 |
| Sep-15 2024 | $0.011691 | $0.011691 | $0.013096 | $0.012111 | $4,137 | $13,496,903 |
| Sep-14 2024 | $0.012111 | $0.012055 | $0.012328 | $0.012285 | $628 | $13,981,065 |
| Sep-13 2024 | $0.01229 | $0.012206 | $0.012404 | $0.012288 | $1,624 | $14,188,706 |
| Sep-12 2024 | $0.012288 | $0.011167 | $0.012288 | $0.011171 | $3,461 | $14,186,385 |
| Sep-11 2024 | $0.011182 | $0.010745 | $0.011395 | $0.011395 | $2,862 | $12,909,632 |
| Sep-10 2024 | $0.011483 | $0.011421 | $0.011628 | $0.011623 | $1,550 | $13,256,565 |
| Sep-09 2024 | $0.011324 | $0.011167 | $0.011791 | $0.011167 | $2,118 | $13,072,533 |
| Sep-08 2024 | $0.011167 | $0.010909 | $0.011349 | $0.010911 | $795 | $12,892,016 |
| Sep-07 2024 | $0.010912 | $0.010549 | $0.01093 | $0.010623 | $943 | $12,597,458 |
| Sep-06 2024 | $0.010911 | $0.010314 | $0.010911 | $0.010887 | $2,512 | $12,596,521 |
| Sep-05 2024 | $0.010766 | $0.00949368 | $0.011511 | $0.010881 | $1,158 | $12,429,284 |
| Sep-04 2024 | $0.010881 | $0.010324 | $0.010919 | $0.010474 | $3,258 | $12,561,228 |
| Sep-03 2024 | $0.010474 | $0.010473 | $0.011458 | $0.011458 | $1,037 | $12,091,884 |
| Sep-02 2024 | $0.011458 | $0.011071 | $0.012755 | $0.012755 | $194 | $13,228,146 |