Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
May-16 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
May-15 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
May-14 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
May-13 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
May-12 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
May-11 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
May-10 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
May-09 2024 | $0.0000000231 | $0.000000015 | $0.0000000231 | $0.000000015 | $1 | - |
May-08 2024 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
May-07 2024 | $0.0000000275 | $0.0000000222 | $0.0000000374 | $0.0000000222 | $3 | - |
May-06 2024 | $0.0000000222 | $0.0000000222 | $0.0000000637 | $0.0000000312 | $8 | - |
May-05 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-04 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
May-03 2024 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |