Cap Mercado $2.23T
-1.97%
Volume 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk Earn (BERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00179313 | $0.00174542 | $0.00181231 | $0.00177864 | $101 | - |
| Aug-12 2024 | $0.00179488 | $0.00174041 | $0.0018341 | $0.0017561 | $128 | - |
| Aug-11 2024 | $0.00173657 | $0.00173657 | $0.00194269 | $0.00190384 | $599 | - |
| Aug-10 2024 | $0.00190076 | $0.00189458 | $0.00222704 | $0.00195934 | $839 | - |
| Aug-09 2024 | $0.00192252 | $0.00189518 | $0.00227142 | $0.00205397 | $1,181 | - |
| Aug-08 2024 | $0.00205127 | $0.00182132 | $0.00232985 | $0.00182132 | $1,362 | - |
| Aug-07 2024 | $0.0018583 | $0.00181674 | $0.0019795 | $0.00185155 | $1,571 | - |
| Aug-06 2024 | $0.0018539 | $0.00178861 | $0.00212133 | $0.00201264 | $2,244 | - |
| Aug-05 2024 | $0.00196638 | $0.00147637 | $0.00200074 | $0.00184123 | $460 | - |
| Aug-04 2024 | $0.00185596 | $0.00178757 | $0.00221191 | $0.00220822 | $177 | - |
| Aug-03 2024 | $0.00220799 | $0.00203516 | $0.00234901 | $0.00207047 | $60 | - |
| Aug-02 2024 | $0.00206731 | $0.00204532 | $0.00229596 | $0.00229596 | $126 | - |
| Aug-01 2024 | $0.00227008 | $0.00218057 | $0.00233558 | $0.00233558 | $676 | - |
| Jul-31 2024 | $0.00234064 | $0.00234064 | $0.00255551 | $0.00248843 | $326 | - |
| Jul-30 2024 | $0.00249797 | $0.00247927 | $0.0025711 | $0.00255321 | $142 | - |