Cap Mercado $2.25T
3.06%
Volume 24h $133.14B
2.89%
BTC % 53.09%
0.71%
ETH % 13.02%
-0.07%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk Earn (BERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00156521 | $0.00149196 | $0.00156782 | $0.00149196 | $1,830 | - |
| Sep-11 2024 | $0.00148905 | $0.00144778 | $0.00172915 | $0.00172915 | $76 | - |
| Sep-10 2024 | $0.00173587 | $0.00148931 | $0.00173587 | $0.0017183 | $1,281 | - |
| Sep-09 2024 | $0.00172528 | $0.0013878 | $0.00173701 | $0.00142594 | $865 | - |
| Sep-08 2024 | $0.00141292 | $0.00138906 | $0.0014284 | $0.00139434 | $416 | - |
| Sep-07 2024 | $0.001386 | $0.0013843 | $0.00160992 | $0.00157099 | $186 | - |
| Sep-06 2024 | $0.00157261 | $0.00141539 | $0.00168834 | $0.00142904 | $114 | - |
| Sep-05 2024 | $0.00142936 | $0.0014211 | $0.00172987 | $0.00172987 | $98 | - |
| Sep-04 2024 | $0.00173479 | $0.00140051 | $0.00173479 | $0.00144516 | $2,149 | - |
| Sep-03 2024 | $0.00144881 | $0.00144881 | $0.00154392 | $0.00152217 | $117 | - |
| Sep-02 2024 | $0.00151975 | $0.00143926 | $0.00171869 | $0.00165715 | $252 | - |
| Sep-01 2024 | $0.00166688 | $0.0014724 | $0.00175915 | $0.00175915 | $887 | - |
| Aug-31 2024 | $0.00175426 | $0.00153971 | $0.00176571 | $0.00157258 | $246 | - |
| Aug-30 2024 | $0.00156918 | $0.00151746 | $0.00160827 | $0.00160428 | $698 | - |
| Aug-29 2024 | $0.00160168 | $0.00159724 | $0.00193001 | $0.00166696 | $367 | - |