Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Bonk Earn (BERN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Nov-04 2024 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Nov-03 2024 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Nov-02 2024 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Nov-01 2024 | $0.00192055 | $0.00192055 | $0.00192055 | $0.00192055 | - | - |
| Oct-31 2024 | $0.00192055 | $0.00192055 | $0.00194038 | $0.00192935 | - | - |
| Oct-30 2024 | $0.00193714 | $0.00191768 | $0.00219018 | $0.00219018 | $2,364 | - |
| Oct-29 2024 | $0.00219018 | $0.00219018 | $0.00219018 | $0.00219018 | - | - |
| Oct-28 2024 | $0.00220483 | $0.00213657 | $0.00220546 | $0.00216942 | $63 | - |
| Oct-27 2024 | $0.00220995 | $0.00213456 | $0.00221545 | $0.00213456 | $106 | - |
| Oct-26 2024 | $0.0021424 | $0.00211082 | $0.00236975 | $0.00232284 | $97 | - |
| Oct-25 2024 | $0.00229649 | $0.00224103 | $0.00249473 | $0.00224103 | $61 | - |
| Oct-24 2024 | $0.00224103 | $0.00217134 | $0.00224635 | $0.00217134 | - | - |
| Oct-23 2024 | $0.00218095 | $0.00210745 | $0.00221036 | $0.00221036 | $516 | - |
| Oct-22 2024 | $0.00221036 | $0.00221036 | $0.00221036 | $0.00221036 | - | - |