Cap Mercado $2.60T
-1.06%
Volume 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Moedas
34.475
+8
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | - | - |
| Apr-07 2026 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | - | - |
| Apr-06 2026 | $324,400,256,597,690 | $314,305,621,086,510 | $324,400,256,597,690 | $314,305,621,086,510 | - | - |
| Apr-05 2026 | $314,305,621,086,510 | $312,809,822,695,890 | $324,052,691,265,590 | $323,838,495,265,850 | $50 | - |
| Apr-04 2026 | $323,838,495,265,850 | $321,867,382,857,340 | $323,838,495,265,850 | $321,867,382,857,340 | - | - |
| Apr-03 2026 | $321,867,382,857,340 | $317,103,214,761,990 | $321,867,382,857,340 | $317,103,214,761,990 | - | - |
| Apr-02 2026 | $317,103,214,761,990 | $317,103,214,761,990 | $334,566,606,271,010 | $334,566,606,271,010 | - | - |
| Apr-01 2026 | $334,566,606,271,010 | $330,018,857,756,560 | $334,813,295,274,910 | $330,018,857,756,560 | - | - |
| Mar-31 2026 | $330,018,857,756,560 | $325,248,361,024,230 | $336,676,509,818,840 | $336,676,509,818,840 | - | - |
| Mar-30 2026 | $341,369,450,522,250 | $339,801,648,423,580 | $341,369,450,522,250 | $339,801,648,423,580 | - | - |
| Mar-29 2026 | $339,801,648,423,580 | $339,801,648,423,580 | $339,801,648,423,580 | $339,801,648,423,580 | - | - |
| Mar-28 2026 | $339,801,648,423,580 | $336,785,282,480,420 | $339,801,648,423,580 | $336,785,282,480,420 | - | - |
| Mar-27 2026 | $336,785,282,480,420 | $336,785,282,480,420 | $366,174,099,459,130 | $366,174,099,459,130 | - | - |
| Mar-26 2026 | $366,174,099,459,130 | $366,174,099,459,130 | $370,516,854,797,070 | $370,516,854,797,070 | - | - |
| Mar-25 2026 | $370,516,854,797,070 | $359,136,654,124,690 | $377,704,294,623,820 | $359,136,654,124,690 | $0 | - |