Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $780,119,481,915,490 | $747,600,262,286,309 | $782,411,829,363,330 | $752,268,287,097,480 | - | - |
| Sep-09 2025 | $752,268,287,097,480 | $703,621,045,777,380 | $752,268,287,097,480 | $704,785,679,646,120 | $273 | - |
| Sep-08 2025 | $704,785,679,646,120 | $688,696,313,350,220 | $715,805,700,761,950 | $688,696,313,350,220 | $181 | - |
| Sep-07 2025 | $683,278,458,965,030 | $665,749,182,653,980 | $687,528,391,176,100 | $665,749,182,653,980 | - | - |
| Sep-06 2025 | $664,659,601,216,100 | $660,639,674,955,720 | $667,598,039,823,140 | $667,598,039,823,140 | $70 | - |
| Sep-05 2025 | $667,598,039,823,140 | $664,686,098,807,210 | $673,046,474,643,890 | $664,686,098,807,210 | - | - |
| Sep-04 2025 | $664,867,212,735,880 | $664,867,212,735,880 | $705,907,553,277,300 | $705,907,553,277,300 | $164 | - |
| Sep-03 2025 | $705,907,553,277,300 | $704,536,913,045,330 | $713,760,894,703,050 | $704,536,913,045,330 | - | - |
| Sep-02 2025 | $704,536,913,045,330 | $674,195,336,436,710 | $801,679,465,027,390 | $674,195,336,436,710 | - | - |
| Sep-01 2025 | $674,195,336,436,710 | $667,418,128,670,640 | $687,112,401,029,310 | $681,444,584,392,580 | - | - |
| Aug-31 2025 | $681,444,584,392,580 | $681,188,855,297,880 | $694,861,983,669,040 | $686,112,736,635,070 | $100 | - |
| Aug-30 2025 | $686,112,736,635,070 | $683,397,720,934,540 | $710,019,656,719,580 | $701,498,338,072,380 | - | - |
| Aug-29 2025 | $701,498,338,072,380 | $694,180,251,164,840 | $768,478,234,530,930 | $741,174,391,459,600 | - | - |
| Aug-28 2025 | $741,174,391,459,600 | $725,119,373,691,950 | $767,482,207,502,650 | $758,789,554,054,840 | $404 | - |
| Aug-27 2025 | $760,326,533,679,630 | $711,922,748,488,400 | $780,119,963,843,080 | $711,922,748,488,400 | $162 | - |