Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $693,022,820,944,110 | $681,235,522,248,330 | $722,680,514,465,540 | $722,680,514,465,540 | - | - |
| Aug-17 2025 | $724,538,611,600,860 | $707,938,595,980,580 | $742,639,765,934,240 | $710,225,623,487,400 | $238 | - |
| Aug-16 2025 | $710,225,623,487,400 | $701,464,375,271,120 | $714,744,420,763,200 | $714,090,975,611,960 | - | - |
| Aug-15 2025 | $714,090,975,611,960 | $714,090,975,611,960 | $775,210,170,764,800 | $767,238,841,724,490 | - | - |
| Aug-14 2025 | $767,238,841,724,490 | $766,346,738,869,130 | $831,133,824,509,210 | $804,151,456,536,240 | - | - |
| Aug-13 2025 | $814,123,884,995,480 | $762,798,988,596,620 | $814,123,884,995,480 | $762,798,988,596,620 | - | - |
| Aug-12 2025 | $762,798,988,596,620 | $662,750,714,132,210 | $762,798,988,596,620 | $664,097,298,567,210 | - | - |
| Aug-11 2025 | $668,285,028,678,520 | $668,285,028,678,520 | $741,857,576,985,700 | $723,610,539,981,420 | - | - |
| Aug-10 2025 | $723,610,539,981,420 | $694,653,921,870,260 | $755,928,577,230,120 | $694,653,921,870,260 | - | - |
| Aug-09 2025 | $689,060,739,471,290 | $665,209,192,893,170 | $700,689,679,155,020 | $665,209,192,893,170 | $264 | - |
| Aug-08 2025 | $666,274,560,936,490 | $649,622,095,408,220 | $671,125,888,421,300 | $655,277,867,822,910 | $281 | - |
| Aug-07 2025 | $639,396,435,771,700 | $625,974,458,923,180 | $644,999,315,354,730 | $625,974,458,923,180 | - | - |
| Aug-06 2025 | $625,974,458,923,180 | $585,847,219,943,880 | $626,996,005,470,260 | $591,841,624,905,330 | - | - |
| Aug-05 2025 | $588,116,227,111,260 | $588,116,227,111,260 | $618,675,936,660,790 | $618,675,936,660,790 | - | - |
| Aug-04 2025 | $617,026,197,722,820 | $590,747,463,660,700 | $617,026,197,722,820 | $590,747,463,660,700 | $72 | - |