Cap Mercado $2.54T
5.45%
Volume 24h $386.23B
-62.74%
BTC % 54.15%
0.18%
ETH % 9.72%
2.98%
Moedas
34.202
+2
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $332,085,835,458,630 | $327,296,021,037,090 | $332,085,835,458,630 | $327,296,021,037,090 | - | - |
| Feb-05 2026 | $327,412,941,584,100 | $327,412,941,584,100 | $384,725,635,074,389 | $384,725,635,074,389 | - | - |
| Feb-04 2026 | $389,314,452,600,710 | $389,314,452,600,710 | $421,868,438,615,030 | $421,868,438,615,030 | - | - |
| Feb-03 2026 | $421,868,438,615,030 | $410,454,479,548,590 | $432,950,037,247,700 | $432,950,037,247,700 | - | - |
| Feb-02 2026 | $432,950,037,247,700 | $427,808,994,022,910 | $433,087,746,573,100 | $429,780,268,611,780 | - | - |
| Feb-01 2026 | $429,780,268,611,780 | $429,780,268,611,780 | $444,380,017,267,830 | $435,150,266,310,610 | $9 | - |
| Jan-31 2026 | $435,150,266,310,610 | $435,150,266,310,610 | $511,429,962,274,389 | $508,736,303,309,309 | - | - |
| Jan-30 2026 | $508,736,303,309,309 | $502,013,634,307,330 | $508,736,303,309,309 | $506,576,959,728,070 | - | - |
| Jan-29 2026 | $506,576,959,728,070 | $506,576,959,728,070 | $547,299,662,687,480 | $547,299,662,687,480 | - | - |
| Jan-28 2026 | $547,299,662,687,480 | $546,390,223,758,909 | $547,299,662,687,480 | $546,390,223,758,909 | - | - |
| Jan-27 2026 | $546,390,223,758,909 | $535,143,779,183,209 | $546,390,223,758,909 | $541,936,676,027,550 | - | - |
| Jan-26 2026 | $541,936,676,027,550 | $512,615,676,622,319 | $541,936,676,027,550 | $512,615,676,622,319 | - | - |
| Jan-25 2026 | $512,615,676,622,319 | $512,615,676,622,319 | $555,872,487,243,780 | $555,872,487,243,780 | - | - |
| Jan-24 2026 | $555,872,487,243,780 | $551,415,558,243,919 | $555,872,487,243,780 | $551,415,558,243,919 | $47 | - |
| Jan-23 2026 | $551,415,558,243,919 | $551,415,558,243,919 | $559,997,014,017,650 | $559,997,014,017,650 | - | - |