Cap Mercado $2.60T
-0.98%
Volume 24h $211.33B
-0.99%
BTC % 54.14%
0.25%
ETH % 9.96%
-0.2%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $385,869,621,952,570 | $385,869,621,952,570 | $385,869,621,952,570 | $385,869,621,952,570 | - | - |
| Mar-17 2026 | $385,869,621,952,570 | $383,997,728,272,210 | $385,869,621,952,570 | $384,981,744,593,950 | - | - |
| Mar-16 2026 | $384,981,744,593,950 | $360,559,489,733,150 | $384,981,744,593,950 | $360,559,489,733,150 | - | - |
| Mar-15 2026 | $360,559,489,733,150 | $359,504,795,497,200 | $360,559,489,733,150 | $359,504,795,497,200 | - | - |
| Mar-14 2026 | $359,504,795,497,200 | $345,492,008,794,350 | $359,504,795,497,200 | $345,492,008,794,350 | - | - |
| Mar-13 2026 | $345,492,008,794,350 | $345,492,008,794,350 | $345,492,008,794,350 | $345,492,008,794,350 | - | - |
| Mar-12 2026 | $345,492,008,794,350 | $345,492,008,794,350 | $345,492,008,794,350 | $345,492,008,794,350 | - | - |
| Mar-11 2026 | $345,492,008,794,350 | $345,492,008,794,350 | $349,302,562,401,620 | $349,302,562,401,620 | - | - |
| Mar-10 2026 | $349,302,562,401,620 | $346,423,624,866,670 | $349,302,562,401,620 | $346,423,624,866,670 | - | - |
| Mar-09 2026 | $346,423,624,866,670 | $331,075,775,395,420 | $346,423,624,866,670 | $331,075,775,395,420 | $12 | - |
| Mar-08 2026 | $331,075,775,395,420 | $331,075,775,395,420 | $344,723,620,271,500 | $344,723,620,271,500 | - | - |
| Mar-07 2026 | $344,723,620,271,500 | $344,723,620,271,500 | $361,684,330,016,990 | $361,684,330,016,990 | - | - |
| Mar-06 2026 | $361,684,330,016,990 | $361,684,330,016,990 | $361,684,330,016,990 | $361,684,330,016,990 | - | - |
| Mar-05 2026 | $366,838,968,839,160 | $366,838,968,839,160 | $366,838,968,839,160 | $366,838,968,839,160 | - | - |
| Mar-04 2026 | $366,838,968,839,160 | $342,695,509,536,970 | $366,838,968,839,160 | $342,695,509,536,970 | - | - |