Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $773,430,508,306,830 | $715,477,551,105,070 | $799,365,757,976,380 | $715,477,551,105,070 | - | - |
| Jul-13 2025 | $727,138,623,417,260 | $583,813,492,334,720 | $808,654,641,470,650 | $585,200,580,244,960 | - | - |
| Jul-12 2025 | $585,200,580,244,960 | $581,621,329,099,780 | $613,282,485,908,810 | $613,282,485,908,810 | - | - |
| Jul-11 2025 | $613,282,485,908,810 | $481,880,151,019,929 | $629,627,245,533,310 | $629,627,245,533,310 | - | - |
| Jul-10 2025 | $629,627,245,533,310 | $622,797,109,141,550 | $636,103,870,778,080 | $622,797,109,141,550 | - | - |
| Jul-09 2025 | $622,797,109,141,550 | $602,048,501,355,490 | $634,173,666,563,720 | $634,173,666,563,720 | - | - |
| Jul-08 2025 | $634,173,666,563,720 | $614,348,265,075,480 | $644,798,714,089,880 | $616,713,193,163,170 | - | - |
| Jul-07 2025 | $616,713,193,163,170 | $612,507,955,142,570 | $653,430,378,536,370 | $613,118,951,663,180 | - | - |
| Jul-06 2025 | $614,799,467,910,490 | $592,370,605,069,560 | $614,799,467,910,490 | $592,370,605,069,560 | $57 | - |
| Jul-05 2025 | $595,991,797,805,170 | $590,920,268,650,540 | $599,901,344,024,920 | $599,901,344,024,920 | $4,443 | - |
| Jul-04 2025 | $599,901,344,024,920 | $599,604,682,239,070 | $599,901,344,024,920 | $599,604,682,239,070 | - | - |
| Jul-03 2025 | $601,658,849,999,960 | $593,789,524,023,570 | $640,445,572,181,090 | $640,445,572,181,090 | $277 | - |
| Jul-02 2025 | $640,445,572,181,090 | $617,115,672,202,520 | $645,191,436,079,370 | $619,634,141,624,330 | - | - |
| Jul-01 2025 | $619,634,141,624,330 | $619,479,457,607,300 | $660,352,392,912,950 | $660,352,392,912,950 | - | - |
| Jun-30 2025 | $660,352,392,912,950 | $622,069,510,216,760 | $661,874,114,602,240 | $628,831,803,965,900 | $114 | - |