Cap Mercado $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Moedas
34.283
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $352,535,422,559,110 | $331,197,427,224,460 | $364,537,029,094,370 | $331,197,427,224,460 | - | - |
| Feb-25 2026 | $331,197,427,224,460 | $320,149,568,487,920 | $331,197,427,224,460 | $320,149,568,487,920 | - | - |
| Feb-24 2026 | $320,149,568,487,920 | $319,364,436,298,740 | $325,456,732,234,020 | $325,456,732,234,020 | - | - |
| Feb-23 2026 | $325,456,732,234,020 | $325,274,848,176,430 | $338,593,373,868,550 | $338,593,373,868,550 | - | - |
| Feb-22 2026 | $338,593,373,868,550 | $338,593,373,868,550 | $355,325,920,437,700 | $355,325,920,437,700 | - | - |
| Feb-21 2026 | $355,325,920,437,700 | $345,137,786,723,250 | $355,325,920,437,700 | $345,137,786,723,250 | - | - |
| Feb-20 2026 | $341,084,420,606,450 | $334,488,038,809,440 | $341,371,523,584,010 | $334,488,038,809,440 | - | - |
| Feb-19 2026 | $334,488,038,809,440 | $329,849,560,823,540 | $334,488,038,809,440 | $329,849,560,823,540 | - | - |
| Feb-18 2026 | $329,849,560,823,540 | $329,849,560,823,540 | $347,395,189,327,800 | $347,395,189,327,800 | $9 | - |
| Feb-17 2026 | $339,120,687,152,630 | $339,120,687,152,630 | $351,481,699,485,910 | $346,792,515,591,980 | - | - |
| Feb-16 2026 | $346,792,515,591,980 | $346,792,515,591,980 | $346,792,515,591,980 | $346,792,515,591,980 | - | - |
| Feb-15 2026 | $346,792,515,591,980 | $346,792,515,591,980 | $363,035,265,144,350 | $363,035,265,144,350 | - | - |
| Feb-14 2026 | $363,035,265,144,350 | $334,385,537,282,850 | $363,035,265,144,350 | $334,385,537,282,850 | - | - |
| Feb-13 2026 | $334,385,537,282,850 | $334,385,537,282,850 | $334,385,537,282,850 | $334,385,537,282,850 | - | - |
| Feb-12 2026 | $334,385,537,282,850 | $334,385,537,282,850 | $337,550,484,803,080 | $337,550,484,803,080 | - | - |