Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $665,389,400,843,380 | $589,110,026,565,290 | $665,389,400,843,380 | $589,110,026,565,290 | $40 | - |
| Jun-22 2025 | $589,110,026,565,290 | $538,340,602,689,610 | $589,110,026,565,290 | $574,304,207,328,230 | - | - |
| Jun-21 2025 | $574,304,207,328,230 | $574,304,207,328,230 | $604,054,161,857,540 | $604,054,161,857,540 | - | - |
| Jun-20 2025 | $604,054,161,857,540 | $604,054,161,857,540 | $741,798,404,616,530 | $696,877,256,048,990 | - | - |
| Jun-19 2025 | $687,692,858,121,250 | $665,834,957,594,820 | $687,692,858,121,250 | $665,834,957,594,820 | - | - |
| Jun-18 2025 | $665,834,957,594,820 | $665,834,957,594,820 | $683,213,534,663,509 | $683,213,534,663,509 | - | - |
| Jun-17 2025 | $681,099,441,105,870 | $656,649,518,155,440 | $715,397,845,291,170 | $684,901,638,987,770 | $395 | - |
| Jun-16 2025 | $684,901,638,987,770 | $684,901,638,987,770 | $729,422,825,413,400 | $692,498,957,302,410 | - | - |
| Jun-15 2025 | $692,498,957,302,410 | $584,907,454,372,950 | $693,918,957,860,520 | $618,288,904,235,480 | - | - |
| Jun-14 2025 | $618,288,904,235,480 | $618,288,904,235,480 | $644,125,604,534,400 | $644,125,604,534,400 | - | - |
| Jun-13 2025 | $628,296,551,893,310 | $604,737,932,847,860 | $628,296,551,893,310 | $621,245,004,435,140 | - | - |
| Jun-12 2025 | $652,688,716,461,860 | $652,688,716,461,860 | $700,943,904,418,260 | $700,943,904,418,260 | $47 | - |
| Jun-11 2025 | $700,943,904,418,260 | $700,943,904,418,260 | $726,490,241,921,040 | $714,090,664,357,580 | - | - |
| Jun-10 2025 | $714,090,664,357,580 | $662,266,820,565,930 | $719,448,119,739,750 | $712,210,301,361,260 | $232 | - |
| Jun-09 2025 | $692,526,149,312,990 | $647,926,123,785,390 | $692,526,149,312,990 | $661,487,522,401,770 | $261 | - |