Cap Mercado $3.18T
0.51%
Volume 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $447,304,266,586,420 | $446,766,008,474,400 | $454,219,271,626,010 | $454,219,271,626,010 | - | - |
| Dec-26 2025 | $454,219,271,626,010 | $448,154,371,185,480 | $454,219,271,626,010 | $448,154,371,185,480 | - | - |
| Dec-25 2025 | $448,154,371,185,480 | $448,154,371,185,480 | $448,154,371,185,480 | $448,154,371,185,480 | - | - |
| Dec-24 2025 | $448,154,371,185,480 | $443,706,843,862,500 | $453,004,307,286,470 | $453,004,307,286,470 | - | - |
| Dec-23 2025 | $453,004,307,286,470 | $453,004,307,286,470 | $472,707,956,033,210 | $472,707,956,033,210 | - | - |
| Dec-22 2025 | $472,707,956,033,210 | $466,522,571,745,770 | $472,707,956,033,210 | $466,522,571,745,770 | - | - |
| Dec-21 2025 | $466,522,571,745,770 | $466,522,571,745,770 | $471,070,722,978,529 | $469,838,426,179,810 | - | - |
| Dec-20 2025 | $469,838,426,179,810 | $448,520,410,171,790 | $473,610,018,294,530 | $448,520,410,171,790 | $58 | - |
| Dec-19 2025 | $448,520,410,171,790 | $448,520,410,171,790 | $468,626,832,700,540 | $468,626,832,700,540 | - | - |
| Dec-18 2025 | $468,626,832,700,540 | $452,102,553,479,460 | $468,626,832,700,540 | $452,102,553,479,460 | - | - |
| Dec-17 2025 | $452,102,553,479,460 | $452,102,553,479,460 | $478,181,781,889,659 | $469,087,959,465,210 | - | - |
| Dec-16 2025 | $469,087,959,465,210 | $463,001,865,042,819 | $471,023,594,498,560 | $463,001,865,042,819 | - | - |
| Dec-15 2025 | $463,001,865,042,819 | $454,127,688,793,160 | $486,615,168,482,830 | $472,871,021,592,789 | - | - |
| Dec-14 2025 | $475,991,505,260,960 | $474,326,999,503,830 | $490,852,994,163,359 | $487,037,649,601,859 | - | - |
| Dec-13 2025 | $484,149,335,385,369 | $482,832,977,012,520 | $522,184,325,638,639 | $522,184,325,638,639 | - | - |