Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000029604342083403 | $0.0000000029604342083403 | $0.0000000030357550145958 | $0.000000003025524045708 | $268 | - |
| Aug-30 2024 | $0.0000000030121513237638 | $0.0000000029785852216512 | $0.0000000033191209420971 | $0.0000000030207219815761 | $1,327 | - |
| Aug-29 2024 | $0.0000000030242798156505 | $0.0000000030180003592835 | $0.0000000036718165138829 | $0.0000000031303497722986 | $2,017 | - |
| Aug-28 2024 | $0.0000000031258606025151 | $0.0000000030514399533385 | $0.0000000035410563465045 | $0.0000000035410563465045 | $3,898 | - |
| Aug-27 2024 | $0.0000000035449596453844 | $0.0000000033543263737222 | $0.0000000036831208972451 | $0.0000000036289467012932 | $1,677 | - |
| Aug-26 2024 | $0.0000000036310364679518 | $0.000000003612247250215099 | $0.000000003857299509557999 | $0.0000000037438735599231 | $1,435 | - |
| Aug-25 2024 | $0.0000000037424394499306 | $0.0000000037023777296129 | $0.000000003891069447095 | $0.000000003891069447095 | $2,404 | - |
| Aug-24 2024 | $0.0000000038606849840963 | $0.0000000038369459762407 | $0.0000000043772316215882 | $0.000000004303264750134999 | $13,905 | - |
| Aug-23 2024 | $0.000000004291620872277499 | $0.0000000041334185280474 | $0.0000000043617628663391 | $0.0000000042218897264593 | $7,060 | - |
| Aug-22 2024 | $0.0000000042177599740813 | $0.0000000041045041971035 | $0.000000004396108277142299 | $0.0000000041112752350523 | $2,335 | - |
| Aug-21 2024 | $0.000000004124691258085 | $0.0000000039562218198956 | $0.000000004377788908622899 | $0.0000000041804275115859 | $7,229 | - |
| Aug-20 2024 | $0.0000000041716988209349 | $0.0000000036280798260828 | $0.0000000045279843082937 | $0.0000000036280798260828 | $11,179 | - |
| Aug-19 2024 | $0.0000000036268151807804 | $0.000000003539173149691099 | $0.0000000038276425871709 | $0.0000000036225781394104 | $2,296 | - |
| Aug-18 2024 | $0.000000003689641542586 | $0.0000000035493604848647 | $0.000000004197475245597699 | $0.0000000041574559725352 | $4,425 | - |
| Aug-17 2024 | $0.0000000041464940008969 | $0.0000000037191208065325 | $0.0000000050317461988121 | $0.000000003837275153507599 | $18,839 | - |