Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.160326 | $0.157401 | $0.161311 | $0.157966 | $3,999,652 | $36,862,865 |
| Sep-09 2025 | $0.157915 | $0.156437 | $0.161884 | $0.159693 | $3,837,680 | $36,308,575 |
| Sep-08 2025 | $0.159156 | $0.155501 | $0.159881 | $0.156671 | $3,669,890 | $36,593,835 |
| Sep-07 2025 | $0.156839 | $0.15519 | $0.157575 | $0.157575 | $2,257,256 | $36,061,037 |
| Sep-06 2025 | $0.15725 | $0.15451 | $0.15725 | $0.15486 | $2,268,543 | $36,155,449 |
| Sep-05 2025 | $0.154282 | $0.1535 | $0.158086 | $0.154992 | $4,024,010 | $35,473,136 |
| Sep-04 2025 | $0.155737 | $0.153077 | $0.161723 | $0.161001 | $3,719,630 | $35,807,679 |
| Sep-03 2025 | $0.16115 | $0.157242 | $0.161627 | $0.158973 | $3,561,319 | $37,052,292 |
| Sep-02 2025 | $0.158419 | $0.154661 | $0.159781 | $0.155146 | $4,367,267 | $36,424,259 |
| Sep-01 2025 | $0.154582 | $0.153179 | $0.16247 | $0.162336 | $4,052,084 | $35,542,012 |
| Aug-31 2025 | $0.1635 | $0.163219 | $0.166143 | $0.164724 | $3,226,508 | $37,592,555 |
| Aug-30 2025 | $0.16419 | $0.161066 | $0.164844 | $0.163065 | $3,195,284 | $37,751,321 |
| Aug-29 2025 | $0.16316 | $0.159034 | $0.167764 | $0.167672 | $4,698,356 | $37,514,329 |
| Aug-28 2025 | $0.16767 | $0.165163 | $0.17048 | $0.169077 | $3,810,776 | $38,551,326 |
| Aug-27 2025 | $0.168573 | $0.166042 | $0.174423 | $0.167257 | $4,238,820 | $38,759,003 |