Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.050388 | $0.049676 | $0.051309 | $0.051298 | $941,887 | $11,585,510 |
| Apr-04 2026 | $0.051382 | $0.050471 | $0.051468 | $0.050729 | $656,811 | $11,814,081 |
| Apr-03 2026 | $0.050788 | $0.050504 | $0.052624 | $0.051586 | $1,684,347 | $11,677,511 |
| Apr-02 2026 | $0.051378 | $0.050424 | $0.053827 | $0.053827 | $1,257,004 | $11,813,151 |
| Apr-01 2026 | $0.054365 | $0.054365 | $0.057827 | $0.057639 | $1,204,455 | $12,499,932 |
| Mar-31 2026 | $0.057684 | $0.056394 | $0.05828 | $0.057316 | $1,305,578 | $13,263,116 |
| Mar-30 2026 | $0.056804 | $0.056656 | $0.058395 | $0.056656 | $1,624,330 | $13,060,777 |
| Mar-29 2026 | $0.056846 | $0.056492 | $0.060133 | $0.05999 | $1,125,997 | $13,070,260 |
| Mar-28 2026 | $0.060098 | $0.059152 | $0.060616 | $0.059264 | $688,572 | $13,818,124 |
| Mar-27 2026 | $0.05895 | $0.058846 | $0.06112 | $0.060925 | $1,357,199 | $13,554,160 |
| Mar-26 2026 | $0.060699 | $0.060509 | $0.063614 | $0.063614 | $953,587 | $13,956,228 |
| Mar-25 2026 | $0.063824 | $0.063372 | $0.064792 | $0.064238 | $789,693 | $14,674,834 |
| Mar-24 2026 | $0.064123 | $0.062403 | $0.06438 | $0.062739 | $1,846,254 | $14,743,510 |
| Mar-23 2026 | $0.062803 | $0.05765 | $0.064057 | $0.05813 | $1,292,548 | $14,439,932 |
| Mar-22 2026 | $0.058141 | $0.056338 | $0.058918 | $0.057133 | $841,945 | $13,368,153 |