Cap Mercado $4.03T 0.31%
Volume 24h $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Moedas 33.517
Trocas 885
Última atualização 7 Segundos atrás
Bone ShibaSwap BONE

Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.105647 $0.104744 $0.107532 $0.105138 $1,511,128 $24,290,837
Oct-24 2025 $0.10514 $0.10514 $0.109168 $0.105186 $1,995,661 $24,174,186
Oct-23 2025 $0.10525 $0.103614 $0.111179 $0.108254 $2,577,163 $24,199,558
Oct-22 2025 $0.10806 $0.10794 $0.112955 $0.112431 $2,942,184 $24,845,632
Oct-21 2025 $0.112871 $0.111342 $0.117772 $0.113562 $3,758,115 $25,951,873
Oct-20 2025 $0.113675 $0.11352 $0.117984 $0.114906 $3,095,668 $26,136,760
Oct-19 2025 $0.115184 $0.112016 $0.115723 $0.113615 $2,608,785 $26,483,517
Oct-18 2025 $0.113775 $0.112007 $0.114547 $0.112256 $2,347,704 $26,159,580
Oct-17 2025 $0.112946 $0.102029 $0.114132 $0.109492 $3,137,093 $25,969,091
Oct-16 2025 $0.109211 $0.109211 $0.115449 $0.109468 $3,310,912 $25,110,165
Oct-15 2025 $0.109849 $0.109729 $0.119191 $0.117521 $3,536,331 $25,256,871
Oct-14 2025 $0.11752 $0.111243 $0.121754 $0.121754 $3,962,309 $27,020,671
Oct-13 2025 $0.122245 $0.119643 $0.124736 $0.124736 $4,052,128 $28,107,160
Oct-12 2025 $0.123617 $0.111934 $0.124039 $0.113526 $3,827,728 $28,422,615
Oct-11 2025 $0.113678 $0.111389 $0.118272 $0.11721 $4,884,522 $26,137,345

Análise histórica e de mercado do preço de Bone ShibaSwap (BONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1503 dias, a partir do dia 14-09-2021.