Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.100591 | $0.100591 | $0.104813 | $0.104813 | $2,908,109 | $23,128,320 |
| Nov-13 2025 | $0.105373 | $0.102541 | $0.112548 | $0.108915 | $3,121,503 | $24,227,889 |
| Nov-12 2025 | $0.10822 | $0.107302 | $0.115727 | $0.109658 | $2,811,531 | $24,882,318 |
| Nov-11 2025 | $0.109238 | $0.109238 | $0.118361 | $0.116738 | $3,027,767 | $25,116,442 |
| Nov-10 2025 | $0.117501 | $0.114789 | $0.119933 | $0.117819 | $3,216,705 | $27,016,440 |
| Nov-09 2025 | $0.11854 | $0.111363 | $0.119381 | $0.111776 | $2,697,806 | $27,255,170 |
| Nov-08 2025 | $0.112507 | $0.104125 | $0.112882 | $0.104971 | $2,693,743 | $25,868,091 |
| Nov-07 2025 | $0.105321 | $0.096428 | $0.10689 | $0.096428 | $2,424,148 | $24,215,871 |
| Nov-06 2025 | $0.096021 | $0.093601 | $0.096438 | $0.096066 | $1,899,794 | $22,077,502 |
| Nov-05 2025 | $0.095752 | $0.088101 | $0.097429 | $0.08941 | $1,834,125 | $22,015,806 |
| Nov-04 2025 | $0.088858 | $0.085904 | $0.093258 | $0.092193 | $1,627,196 | $20,430,548 |
| Nov-03 2025 | $0.091228 | $0.090618 | $0.108486 | $0.10732 | $2,198,733 | $20,975,648 |
| Nov-02 2025 | $0.107603 | $0.105334 | $0.10782 | $0.10648 | $1,705,655 | $24,740,602 |
| Nov-01 2025 | $0.106501 | $0.104155 | $0.106501 | $0.105223 | $1,504,213 | $24,487,198 |
| Oct-31 2025 | $0.10579 | $0.104007 | $0.107083 | $0.104007 | $2,180,932 | $24,323,696 |