Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.063031 | $0.060924 | $0.066889 | $0.065799 | $801,871 | $14,492,486 |
| Feb-02 2026 | $0.066415 | $0.060795 | $0.066982 | $0.063305 | $789,181 | $15,270,399 |
| Feb-01 2026 | $0.063395 | $0.062892 | $0.065973 | $0.065669 | $625,597 | $14,576,047 |
| Jan-31 2026 | $0.064571 | $0.063457 | $0.070483 | $0.069948 | $756,563 | $14,846,521 |
| Jan-30 2026 | $0.070134 | $0.068803 | $0.071255 | $0.07098 | $675,122 | $16,125,463 |
| Jan-29 2026 | $0.070685 | $0.069227 | $0.075528 | $0.075386 | $725,726 | $16,252,172 |
| Jan-28 2026 | $0.075513 | $0.074935 | $0.07717 | $0.075933 | $755,775 | $17,362,326 |
| Jan-27 2026 | $0.0757 | $0.073406 | $0.075716 | $0.074705 | $645,287 | $17,405,237 |
| Jan-26 2026 | $0.074636 | $0.073626 | $0.076863 | $0.073626 | $832,684 | $17,160,609 |
| Jan-25 2026 | $0.073099 | $0.072647 | $0.078128 | $0.077753 | $709,117 | $16,807,172 |
| Jan-24 2026 | $0.07743 | $0.076797 | $0.078097 | $0.077553 | $632,500 | $17,803,041 |
| Jan-23 2026 | $0.077502 | $0.076421 | $0.078347 | $0.077244 | $626,100 | $17,819,634 |
| Jan-22 2026 | $0.076942 | $0.075608 | $0.078082 | $0.077262 | $669,679 | $17,690,991 |
| Jan-21 2026 | $0.078151 | $0.075244 | $0.078745 | $0.075912 | $893,675 | $17,968,935 |
| Jan-20 2026 | $0.075898 | $0.075898 | $0.083391 | $0.083391 | $894,794 | $17,450,917 |