Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.084196 | $0.078133 | $0.084196 | $0.078887 | $1,632,536 | $19,358,817 |
| Dec-18 2025 | $0.078243 | $0.077427 | $0.084232 | $0.081203 | $1,592,845 | $17,990,113 |
| Dec-17 2025 | $0.081181 | $0.080976 | $0.086943 | $0.085995 | $1,505,009 | $18,665,623 |
| Dec-16 2025 | $0.085248 | $0.085248 | $0.087303 | $0.086988 | $1,523,661 | $19,600,732 |
| Dec-15 2025 | $0.087126 | $0.08641 | $0.092126 | $0.090697 | $1,762,301 | $20,032,432 |
| Dec-14 2025 | $0.091111 | $0.090427 | $0.093584 | $0.093143 | $1,509,995 | $20,948,569 |
| Dec-13 2025 | $0.092723 | $0.091403 | $0.094477 | $0.091475 | $1,575,293 | $21,319,190 |
| Dec-12 2025 | $0.09041 | $0.089409 | $0.096006 | $0.093815 | $1,968,683 | $20,787,539 |
| Dec-11 2025 | $0.094039 | $0.09073 | $0.097276 | $0.097276 | $2,028,114 | $21,621,773 |
| Dec-10 2025 | $0.097445 | $0.096022 | $0.099639 | $0.097392 | $2,248,497 | $22,404,965 |
| Dec-09 2025 | $0.096819 | $0.092953 | $0.099796 | $0.095456 | $2,143,265 | $22,261,107 |
| Dec-08 2025 | $0.09514 | $0.093363 | $0.095716 | $0.093363 | $1,992,713 | $21,874,929 |
| Dec-07 2025 | $0.092689 | $0.092689 | $0.097287 | $0.096924 | $1,823,532 | $21,311,543 |
| Dec-06 2025 | $0.096907 | $0.095572 | $0.099012 | $0.095637 | $1,564,205 | $22,281,372 |
| Dec-05 2025 | $0.0957 | $0.094473 | $0.09875 | $0.097705 | $2,016,920 | $22,003,887 |