Cap Mercado $2.39T
-1.11%
Volume 24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.058595 | $0.05794 | $0.061165 | $0.061165 | $617,999 | $13,472,430 |
| Feb-22 2026 | $0.061168 | $0.061061 | $0.062336 | $0.06212 | $546,511 | $14,064,013 |
| Feb-21 2026 | $0.062197 | $0.062197 | $0.063809 | $0.063042 | $583,715 | $14,300,606 |
| Feb-20 2026 | $0.063187 | $0.061748 | $0.063187 | $0.062153 | $557,754 | $14,528,227 |
| Feb-19 2026 | $0.062567 | $0.060755 | $0.062752 | $0.06166 | $584,285 | $14,385,732 |
| Feb-18 2026 | $0.06123 | $0.061039 | $0.064557 | $0.063382 | $592,229 | $14,078,382 |
| Feb-17 2026 | $0.063292 | $0.062769 | $0.063691 | $0.063065 | $563,713 | $14,552,327 |
| Feb-16 2026 | $0.062473 | $0.061394 | $0.063575 | $0.061547 | $546,695 | $14,364,151 |
| Feb-15 2026 | $0.061247 | $0.06097 | $0.066836 | $0.066468 | $632,574 | $14,082,338 |
| Feb-14 2026 | $0.066972 | $0.06393 | $0.066972 | $0.06393 | $594,327 | $15,398,560 |
| Feb-13 2026 | $0.063497 | $0.062916 | $0.06666 | $0.064369 | $672,052 | $14,599,512 |
| Feb-12 2026 | $0.063807 | $0.062375 | $0.065235 | $0.063791 | $561,062 | $14,670,742 |
| Feb-11 2026 | $0.064296 | $0.06234 | $0.066734 | $0.065961 | $598,695 | $14,783,379 |
| Feb-10 2026 | $0.066073 | $0.065587 | $0.0711 | $0.0711 | $748,462 | $15,191,901 |
| Feb-09 2026 | $0.071414 | $0.060879 | $0.071918 | $0.061981 | $1,174,359 | $16,419,939 |