Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.105647 | $0.104744 | $0.107532 | $0.105138 | $1,511,128 | $24,290,837 |
| Oct-24 2025 | $0.10514 | $0.10514 | $0.109168 | $0.105186 | $1,995,661 | $24,174,186 |
| Oct-23 2025 | $0.10525 | $0.103614 | $0.111179 | $0.108254 | $2,577,163 | $24,199,558 |
| Oct-22 2025 | $0.10806 | $0.10794 | $0.112955 | $0.112431 | $2,942,184 | $24,845,632 |
| Oct-21 2025 | $0.112871 | $0.111342 | $0.117772 | $0.113562 | $3,758,115 | $25,951,873 |
| Oct-20 2025 | $0.113675 | $0.11352 | $0.117984 | $0.114906 | $3,095,668 | $26,136,760 |
| Oct-19 2025 | $0.115184 | $0.112016 | $0.115723 | $0.113615 | $2,608,785 | $26,483,517 |
| Oct-18 2025 | $0.113775 | $0.112007 | $0.114547 | $0.112256 | $2,347,704 | $26,159,580 |
| Oct-17 2025 | $0.112946 | $0.102029 | $0.114132 | $0.109492 | $3,137,093 | $25,969,091 |
| Oct-16 2025 | $0.109211 | $0.109211 | $0.115449 | $0.109468 | $3,310,912 | $25,110,165 |
| Oct-15 2025 | $0.109849 | $0.109729 | $0.119191 | $0.117521 | $3,536,331 | $25,256,871 |
| Oct-14 2025 | $0.11752 | $0.111243 | $0.121754 | $0.121754 | $3,962,309 | $27,020,671 |
| Oct-13 2025 | $0.122245 | $0.119643 | $0.124736 | $0.124736 | $4,052,128 | $28,107,160 |
| Oct-12 2025 | $0.123617 | $0.111934 | $0.124039 | $0.113526 | $3,827,728 | $28,422,615 |
| Oct-11 2025 | $0.113678 | $0.111389 | $0.118272 | $0.11721 | $4,884,522 | $26,137,345 |