Cap Mercado $3.55T
1.76%
Volume 24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
Moedas
32.134
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.241193 | $0.23842 | $0.245748 | $0.241772 | $3,439,726 | $55,456,079 |
| Jun-14 2025 | $0.240486 | $0.238405 | $0.24933 | $0.24704 | $3,809,005 | $55,293,358 |
| Jun-13 2025 | $0.247573 | $0.234513 | $0.248364 | $0.244635 | $7,600,639 | $56,922,941 |
| Jun-12 2025 | $0.248008 | $0.24796 | $0.269543 | $0.269543 | $6,689,953 | $57,022,917 |
| Jun-11 2025 | $0.26858 | $0.266432 | $0.280205 | $0.280205 | $7,785,978 | $61,753,035 |
| Jun-10 2025 | $0.281693 | $0.263118 | $0.282042 | $0.270401 | $8,222,539 | $64,767,853 |
| Jun-09 2025 | $0.269169 | $0.255565 | $0.269169 | $0.259529 | $6,388,875 | $61,888,293 |
| Jun-08 2025 | $0.259533 | $0.256798 | $0.263559 | $0.258488 | $4,462,567 | $59,672,711 |
| Jun-07 2025 | $0.256967 | $0.256967 | $0.26066 | $0.258225 | $6,689,470 | $59,082,884 |
| Jun-06 2025 | $0.258207 | $0.250649 | $0.26074 | $0.250649 | $7,257,926 | $59,368,005 |
| Jun-05 2025 | $0.249624 | $0.249624 | $0.275767 | $0.275767 | $7,872,935 | $57,394,417 |
| Jun-04 2025 | $0.27591 | $0.275556 | $0.290161 | $0.28328 | $7,398,042 | $63,438,219 |
| Jun-03 2025 | $0.285398 | $0.272195 | $0.292989 | $0.272195 | $8,236,269 | $65,619,891 |
| Jun-02 2025 | $0.271884 | $0.263883 | $0.275158 | $0.275158 | $6,381,589 | $62,512,481 |
| Jun-01 2025 | $0.274986 | $0.264734 | $0.274986 | $0.274465 | $5,448,591 | $63,225,834 |