Cap Mercado $2.23T
1.08%
Volume 24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.39669 | $0.390809 | $0.400604 | $0.394039 | $4,374,335 | $91,208,416 |
| Aug-15 2024 | $0.390619 | $0.38844 | $0.420406 | $0.419689 | $5,412,269 | $89,812,485 |
| Aug-14 2024 | $0.418923 | $0.41728 | $0.432789 | $0.432789 | $4,868,973 | $96,320,265 |
| Aug-13 2024 | $0.434459 | $0.418451 | $0.435952 | $0.427848 | $5,176,385 | $99,892,347 |
| Aug-12 2024 | $0.423222 | $0.399309 | $0.424229 | $0.402801 | $5,464,429 | $97,308,839 |
| Aug-11 2024 | $0.402469 | $0.399786 | $0.435333 | $0.422031 | $5,026,499 | $92,537,220 |
| Aug-10 2024 | $0.421444 | $0.417143 | $0.432058 | $0.426874 | $3,980,589 | $96,899,923 |
| Aug-09 2024 | $0.425968 | $0.41868 | $0.433279 | $0.421761 | $5,524,515 | $97,940,091 |
| Aug-08 2024 | $0.426826 | $0.384327 | $0.426826 | $0.384327 | $5,683,975 | $98,137,438 |
| Aug-07 2024 | $0.38657 | $0.386295 | $0.41863 | $0.399924 | $6,169,797 | $88,881,675 |
| Aug-06 2024 | $0.404766 | $0.402225 | $0.416652 | $0.403209 | $6,554,986 | $93,065,311 |
| Aug-05 2024 | $0.402149 | $0.346452 | $0.408222 | $0.408222 | $13,546,922 | $92,463,597 |
| Aug-04 2024 | $0.412872 | $0.40075 | $0.422137 | $0.420916 | $5,907,373 | $94,929,142 |
| Aug-03 2024 | $0.41959 | $0.413025 | $0.431 | $0.431 | $5,560,448 | $96,473,577 |
| Aug-02 2024 | $0.428973 | $0.428602 | $0.450981 | $0.450981 | $6,102,349 | $98,631,125 |