Cap Mercado $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bone ShibaSwap (BONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.405238 | $0.40284 | $0.40946 | $0.402929 | $2,979,102 | $93,173,730 |
| Oct-18 2024 | $0.405271 | $0.400372 | $0.408331 | $0.401067 | $3,746,376 | $93,181,348 |
| Oct-17 2024 | $0.403104 | $0.400782 | $0.412892 | $0.409739 | $3,400,601 | $92,683,165 |
| Oct-16 2024 | $0.413026 | $0.405437 | $0.414163 | $0.412563 | $3,942,224 | $94,964,486 |
| Oct-15 2024 | $0.410399 | $0.405938 | $0.415994 | $0.411666 | $4,605,540 | $94,360,396 |
| Oct-14 2024 | $0.413418 | $0.39539 | $0.419456 | $0.39782 | $4,546,293 | $95,054,631 |
| Oct-13 2024 | $0.39727 | $0.392048 | $0.409396 | $0.409396 | $2,717,340 | $91,341,772 |
| Oct-12 2024 | $0.410521 | $0.403345 | $0.411678 | $0.405783 | $2,551,875 | $94,388,515 |
| Oct-11 2024 | $0.406868 | $0.394138 | $0.408309 | $0.394138 | $3,332,152 | $93,548,639 |
| Oct-10 2024 | $0.391627 | $0.388348 | $0.40083 | $0.391942 | $3,480,637 | $90,044,205 |
| Oct-09 2024 | $0.395024 | $0.395024 | $0.407997 | $0.406478 | $3,389,908 | $90,825,449 |
| Oct-08 2024 | $0.407365 | $0.407365 | $0.419779 | $0.415497 | $3,266,320 | $93,662,788 |
| Oct-07 2024 | $0.417654 | $0.417654 | $0.429551 | $0.420924 | $3,623,487 | $96,028,563 |
| Oct-06 2024 | $0.420128 | $0.411485 | $0.422371 | $0.412791 | $2,706,031 | $96,597,394 |
| Oct-05 2024 | $0.413551 | $0.411255 | $0.424503 | $0.419111 | $2,565,470 | $95,085,055 |