Cap Mercado $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOME GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.055959 | $0.051773 | $0.067022 | $0.051773 | $536,615 | - |
| Oct-02 2025 | $0.059018 | $0.051746 | $0.066609 | $0.052315 | $531,851 | - |
| Oct-01 2025 | $0.060784 | $0.00645355 | $0.069196 | $0.00652981 | $529,855 | - |
| Sep-30 2025 | $0.00655551 | $0.00085015 | $0.0083729 | $0.00099606 | $530,331 | - |
| Sep-29 2025 | $0.0009627 | $0.0008344 | $0.00104318 | $0.00083453 | $544,462 | - |
| Sep-28 2025 | $0.00096469 | $0.00082413 | $0.28738 | $0.272698 | $537,341 | - |
| Sep-27 2025 | $0.291776 | $0.101679 | $0.319707 | $0.123732 | $550,956 | - |
| Sep-26 2025 | $0.10197 | $0.039806 | $0.139202 | $0.046951 | $492,847 | - |
| Sep-25 2025 | $0.053404 | $0.00388303 | $0.054706 | $0.00589764 | $205,674 | - |
| Sep-24 2025 | $0.00643541 | $0.00475485 | $0.010137 | $0.010137 | $34,399 | - |
| Sep-23 2025 | $0.014265 | $0.014265 | $0.140486 | $0.136418 | $36,393 | - |
| Sep-22 2025 | $0.159187 | $0.153512 | $0.242386 | $0.177505 | $37,649 | - |
| Sep-21 2025 | $0.190444 | $0.091012 | $0.218377 | $0.091012 | $36,683 | - |
| Sep-20 2025 | $0.098906 | $0.023374 | $0.108719 | $0.02658 | $36,007 | - |
| Sep-19 2025 | $0.028068 | $0.022095 | $0.028068 | $0.022095 | $38,940 | - |