Cap Mercado $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOME GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000068411760456206 | $0.0000000068411760456206 | $0.000000224 | $0.0000000072209309727189 | $8,915 | - |
| Nov-14 2025 | $0.000000124 | $0.000000004012455597241999 | $0.000000261 | $0.0000001218 | $8,641 | - |
| Nov-13 2025 | $0.000000006530869151775 | $0.0000000052883328442281 | $0.0000003086 | $0.0000000241 | $8,888 | - |
| Nov-12 2025 | $0.0000001918 | $0.000000004201182859204 | $0.0000003558 | $0.0000001017 | $9,465 | - |
| Nov-11 2025 | $0.00000034 | $0.0000000027831073257088 | $0.0000005215 | $0.0000000364 | $9,192 | - |
| Nov-10 2025 | $0.0000001433 | $0.0000000018444082348897 | $0.0000006262 | $0.0000000506 | $8,710 | - |
| Nov-09 2025 | $0.0000003937 | $366,070,860,210,910 | $0.0000005462 | $366,070,860,210,910 | $7,038 | - |
| Nov-08 2025 | $366,070,860,210,910 | $366,070,860,210,910 | $0.0000001345 | $0.000000119 | - | - |
| Nov-07 2025 | $0.0000001233 | $0.0000000978 | $0.0000001486 | $0.0000001385 | $11,737 | - |
| Nov-06 2025 | $0.0000001163 | $0.0000000066678395783724 | $0.0000001461 | $0.0000000152 | $11,352 | - |
| Nov-05 2025 | $0.0000000069201659856884 | $0.0000000054328002658366 | $0.0000000171 | $0.0000000161 | $7,183 | - |
| Nov-04 2025 | $0.0000000139 | $0.0000000054800925279174 | $0.0000002214 | $0.0000001793 | $11,463 | - |
| Nov-03 2025 | $0.0000001703 | $0.0000000062875689563394 | $0.0000002549 | $0.0000000255 | $11,467 | - |
| Nov-02 2025 | $0.0000000234 | $0.0000000154 | $0.0000002798 | $0.0000002488 | $11,901 | - |
| Nov-01 2025 | $0.0000002166 | $0.0000001984 | $0.0000002898 | $0.0000002484 | $11,853 | - |