Cap Mercado $3.27T 0.01%
Volume 24h $171.94B -51.57%
BTC % 54.62% 0.29%
ETH % 11.19% -1.25%
Moedas 33.767 +1
Trocas 885
Última atualização 1 minuto atrás
BOME GROK GROK

Preços históricos de BOME GROK (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-05 2025 $0.0000000046900489827979 $0.0000000046900489827979 $0.0000000046900489827979 $0.0000000046900489827979 - -
Dec-04 2025 $0.0000000046900489827979 $0.0000000046900489827979 $0.0000000046900489827979 $0.0000000046900489827979 - -
Dec-03 2025 $0.0000000046900489827979 $0.000000004491587037304899 $0.0000000046900489827979 $0.000000004491587037304899 - -
Dec-02 2025 $0.000000004491587037304899 $0.000000004491587037304899 $0.000000004491587037304899 $0.000000004491587037304899 - -
Dec-01 2025 $0.000000004491587037304899 $0.000000004491587037304899 $0.000000004491587037304899 $0.000000004491587037304899 - -
Nov-30 2025 $0.000000004491587037304899 $0.000000004491587037304899 $0.000000004491587037304899 $0.000000004491587037304899 - -
Nov-29 2025 $0.000000004491587037304899 $0.0000000043484000584891 $0.000000004491587037304899 $0.0000000043484000584891 - -
Nov-28 2025 $0.0000000043484000584891 $0.0000000039382419551589 $0.0000000043484000584891 $0.0000000039382419551589 - -
Nov-27 2025 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 - -
Nov-26 2025 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 - -
Nov-25 2025 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 - -
Nov-24 2025 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 - -
Nov-23 2025 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 $0.0000000039382419551589 - -
Nov-22 2025 $0.0000000039382419551589 $0.0000000036759099043057 $0.0000000044968373386606 $0.0000000044968373386606 $4 -
Nov-21 2025 $0.0000000044968373386606 $0.0000000044968373386606 $0.0000000044968373386606 $0.0000000044968373386606 - -

Análise histórica e de mercado do preço de BOME GROK (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 204 dias, a partir do dia 16-05-2025.