Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de BOME GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000142 | $0.0000000065853033644726 | $0.0000000152 | $0.0000000075704000671068 | $25,017 | - |
| Oct-23 2025 | $0.0000000127 | $0.0000000052269495637365 | $0.0000005381 | $0.0000000656 | - | - |
| Oct-22 2025 | $0.0000000665 | $0.0000000596 | $0.0000002917 | $0.0000002917 | $30,678 | - |
| Oct-21 2025 | $0.000000354 | $0.0000002696 | $0.0000003996 | $0.0000002978 | $16,417 | - |
| Oct-20 2025 | $0.0000002978 | $0.0000000607 | $0.0000002978 | $0.0000000753 | - | - |
| Oct-19 2025 | $0.0000000849 | $0.000000011 | $0.0000000849 | $0.0000000154 | $30,559 | - |
| Oct-18 2025 | $0.0000000118 | $0.000000007457470174052399 | $0.0000004487 | $0.0000004487 | $25,078 | - |
| Oct-17 2025 | $0.0000012514 | $96,116,646,055,268 | $0.0000012514 | $0.0000008754 | - | - |
| Oct-16 2025 | $0.0000007676 | $0.0000000734 | $0.0000009487 | $0.0000000822 | $57,340 | - |
| Oct-15 2025 | $0.0000000945 | $0.0000000937 | $0.0000002371 | $0.0000002371 | $67,635 | - |
| Oct-14 2025 | $0.0000002371 | $0.0000000244 | $0.0000002371 | $0.0000000515 | - | - |
| Oct-13 2025 | $0.000000044 | $0.0000000089135615425898 | $0.0000000535 | $0.0000000103 | $77,531 | - |
| Oct-12 2025 | $0.0000000125 | $0.000000007082974922035 | $0.010438 | $0.00395958 | $676,438 | - |
| Oct-11 2025 | $0.00185528 | $0.00147157 | $0.0019567 | $0.00160899 | $1,018,576 | - |
| Oct-10 2025 | $0.00169212 | $0.00169212 | $0.236085 | $0.204151 | - | - |