Cap Mercado $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Moedas
32.211
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOME GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00026582 | $0.00001934 | $0.00026582 | $0.00011729 | $147,181 | - |
| Jun-19 2025 | $0.00011302 | $0.000007268 | $0.00011988 | $0.0000079411 | $97,394 | - |
| Jun-18 2025 | $0.0000078281 | $0.0000074738 | $0.0000738 | $0.0000738 | $134,517 | - |
| Jun-17 2025 | $0.0000747 | $0.00006237 | $0.00012382 | $0.00011797 | $122,060 | - |
| Jun-16 2025 | $0.00009335 | $0.00002236 | $0.00010799 | $0.00002282 | $187,130 | - |
| Jun-15 2025 | $0.00001216 | $0.0000082111 | $17.78 | $17.78 | $92,026 | - |
| Jun-14 2025 | $17.78 | $0.0000014455 | $385.10 | $0.00106078 | - | - |
| Jun-13 2025 | $0.00144914 | $0.00010559 | $0.00164098 | $0.00010559 | $183,172 | - |
| Jun-12 2025 | $0.00013117 | $0.00001894 | $0.0001488 | $0.00001903 | $162,044 | - |
| Jun-11 2025 | $0.00002087 | $0.00001783 | $0.00002661 | $0.00002377 | $126,166 | - |
| Jun-10 2025 | $0.00002385 | $0.00001813 | $0.00020856 | $0.00020605 | $181,614 | - |
| Jun-09 2025 | $0.00021495 | $0.0000417 | $0.00021495 | $0.0000417 | $121,867 | - |
| Jun-08 2025 | $0.0000485 | $0.000006277 | $0.00005396 | $0.0000087849 | $120,945 | - |
| Jun-07 2025 | $0.0000027456 | $0.0000002372 | $0.0000027456 | $0.0000002716 | $113,787 | - |
| Jun-06 2025 | $0.000000345 | $0.0000002345 | $0.0000021964 | $0.0000017979 | $129,895 | - |