Cap Mercado $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Moedas
34.056
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOME GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-07 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-06 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-05 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-04 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-03 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-02 2026 | $0.0000000075434354066009 | $0.000000007306232622807 | $0.0000000075434354066009 | $0.000000007306232622807 | - | - |
| Jan-01 2026 | $0.000000007306232622807 | $0.0000000070709120682433 | $0.000000007306232622807 | $0.0000000070709120682433 | $0 | - |
| Dec-31 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-30 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-29 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-28 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-27 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-26 2025 | $0.0000000070709120682433 | $0.0000000062283188499188 | $0.0000000070709120682433 | $0.0000000062283188499188 | - | - |
| Dec-25 2025 | $0.0000000062283188499188 | $0.0000000055285015512624 | $0.0000000062283188499188 | $0.0000000055285015512624 | - | - |