Cap Mercado $2.51T
3.58%
Volume 24h $393.63B
-57.84%
BTC % 53.93%
-0.26%
ETH % 9.64%
1.03%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BombPixel (BPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Feb-05 2026 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Feb-04 2026 | $0.0000003333 | $0.0000003333 | $0.0000003333 | $0.0000003333 | - | - |
| Feb-03 2026 | $0.0000003333 | $0.0000002982 | $0.0000003333 | $0.0000002987 | - | - |
| Feb-02 2026 | $0.0000002987 | $0.0000002987 | $0.0000002987 | $0.0000002987 | - | - |
| Feb-01 2026 | $0.0000002987 | $0.0000002987 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-31 2026 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-30 2026 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-29 2026 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-28 2026 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |
| Jan-27 2026 | $0.0000003451 | $0.0000003451 | $0.0000003629 | $0.0000003629 | - | - |
| Jan-26 2026 | $0.0000003629 | $0.0000003629 | $0.0000003629 | $0.0000003629 | - | - |
| Jan-25 2026 | $0.0000003629 | $0.0000003629 | $0.0000003629 | $0.0000003629 | - | - |
| Jan-24 2026 | $0.0000003629 | $0.0000003629 | $0.0000003629 | $0.0000003629 | - | - |
| Jan-23 2026 | $0.0000003629 | $0.0000003629 | $0.0000003846 | $0.0000003846 | - | - |