Cap Mercado $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BombPixel (BPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Mar-17 2026 | $0.0000005217 | $0.0000005217 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-16 2026 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-15 2026 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-14 2026 | $0.0000005533 | $0.0000004948 | $0.0000005533 | $0.0000004948 | - | - |
| Mar-13 2026 | $0.0000004948 | $0.0000004948 | $0.0000004948 | $0.0000004948 | - | - |
| Mar-12 2026 | $0.0000004948 | $0.0000004948 | $0.0000005219 | $0.0000005219 | - | - |
| Mar-11 2026 | $0.0000005219 | $0.0000004917 | $0.0000005219 | $0.0000004917 | $1 | - |
| Mar-10 2026 | $0.0000004917 | $0.0000004917 | $0.0000004917 | $0.0000004917 | - | - |
| Mar-09 2026 | $0.0000004917 | $0.0000004917 | $0.0000004917 | $0.0000004917 | - | - |
| Mar-08 2026 | $0.0000004917 | $0.0000004917 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-07 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-06 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-05 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-04 2026 | $0.0000006795 | $0.0000006341 | $0.0000006795 | $0.0000006341 | - | - |