Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BombPixel (BPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000031214 | $0.0000031214 | $0.0000037992 | $0.0000032985 | - | - |
| Oct-02 2025 | $0.0000032985 | $0.0000027915 | $0.0000036578 | $0.0000030403 | - | - |
| Oct-01 2025 | $0.0000030403 | $0.0000025408 | $0.0000040041 | $0.0000032288 | - | - |
| Sep-30 2025 | $0.0000032288 | $0.0000027725 | $0.0000036682 | $0.0000027725 | - | - |
| Sep-29 2025 | $0.0000027725 | $0.0000026681 | $0.0000028862 | $0.0000027323 | - | - |
| Sep-28 2025 | $0.0000028184 | $0.0000024077 | $0.0000031524 | $0.0000031524 | - | - |
| Sep-27 2025 | $0.0000031524 | $0.0000027106 | $0.0000035388 | $0.0000030204 | - | - |
| Sep-26 2025 | $0.0000030204 | $0.0000021244 | $0.0000043914 | $0.0000031214 | $1,321 | - |
| Sep-25 2025 | $0.0000033386 | $0.000003143 | $0.000003922 | $0.0000034597 | $532 | - |
| Sep-24 2025 | $0.0000034902 | $0.0000029411 | $0.000006569 | $0.000006569 | $1,008 | - |
| Sep-23 2025 | $0.0000053363 | $0.0000038494 | $0.00001116 | $0.0000039894 | $1,061 | - |
| Sep-22 2025 | $0.0000039894 | $0.0000035021 | $0.00001022 | $0.0000087487 | - | - |
| Sep-21 2025 | $0.0000087487 | $0.0000067596 | $0.0000089104 | $0.0000067596 | - | - |
| Sep-20 2025 | $0.0000067596 | $0.0000063423 | $0.0000069821 | $0.0000063423 | $64 | - |
| Sep-19 2025 | $0.0000063423 | $0.0000055876 | $0.000007023 | $0.000007023 | - | - |