Cap Mercado $4.19T
4.03%
Volume 24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BombPixel (BPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000009229 | $0.000000913 | $0.0000009773 | $0.000000956 | - | - |
| Oct-25 2025 | $0.000000956 | $0.0000008763 | $0.000001031 | $0.000001031 | - | - |
| Oct-24 2025 | $0.000001031 | $0.0000009359 | $0.0000010715 | $0.0000010306 | - | - |
| Oct-23 2025 | $0.0000010306 | $0.0000010022 | $0.0000016048 | $0.0000011093 | - | - |
| Oct-22 2025 | $0.0000011093 | $0.0000008258 | $0.0000018072 | $0.0000018072 | $359 | - |
| Oct-21 2025 | $0.0000018072 | $0.0000012579 | $0.0000023939 | $0.0000012579 | - | - |
| Oct-20 2025 | $0.0000014251 | $0.0000014082 | $0.0000016202 | $0.0000015695 | $100 | - |
| Oct-19 2025 | $0.0000015695 | $0.0000013764 | $0.000002889 | $0.000002889 | - | - |
| Oct-18 2025 | $0.000002889 | $0.000002889 | $0.0000030567 | $0.0000030017 | - | - |
| Oct-17 2025 | $0.0000030017 | $0.0000030017 | $0.0000034324 | $0.0000032822 | - | - |
| Oct-16 2025 | $0.0000032822 | $0.0000028434 | $0.0000040466 | $0.0000028434 | - | - |
| Oct-15 2025 | $0.0000028434 | $0.0000026972 | $0.0000047323 | $0.0000036089 | - | - |
| Oct-14 2025 | $0.0000036089 | $0.0000031366 | $0.0000061669 | $0.000003821 | - | - |
| Oct-13 2025 | $0.000003821 | $0.000003821 | $0.0000038383 | $0.0000038383 | - | - |
| Oct-12 2025 | $0.0000038383 | $0.0000033076 | $0.0000041067 | $0.0000038797 | - | - |