Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BombPixel (BPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Apr-07 2026 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Apr-06 2026 | $0.0000004883 | $0.0000004692 | $0.0000004883 | $0.0000004692 | - | - |
| Apr-05 2026 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Apr-04 2026 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Apr-03 2026 | $0.0000004692 | $0.0000004692 | $0.0000004863 | $0.0000004863 | - | - |
| Apr-02 2026 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| Apr-01 2026 | $0.0000004863 | $0.0000004809 | $0.0000004863 | $0.0000004809 | - | - |
| Mar-31 2026 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Mar-30 2026 | $0.0000004809 | $0.0000004809 | $0.0000004809 | $0.0000004809 | - | - |
| Mar-29 2026 | $0.0000004809 | $0.0000004809 | $0.0000004955 | $0.0000004955 | - | - |
| Mar-28 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Mar-27 2026 | $0.0000004955 | $0.0000004955 | $0.0000004955 | $0.0000004955 | - | - |
| Mar-26 2026 | $0.0000004955 | $0.0000004955 | $0.0000005417 | $0.0000005417 | - | - |
| Mar-25 2026 | $0.0000005417 | $0.0000005417 | $0.0000005417 | $0.0000005417 | - | - |