Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BombPixel (BPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0038507 | $0.00363972 | $0.00415794 | $0.00407621 | $1,600 | - |
| Aug-19 2025 | $0.0039281 | $0.00373908 | $0.00423622 | $0.00422552 | $3,425 | - |
| Aug-18 2025 | $0.00420336 | $0.00407822 | $0.00513346 | $0.00425265 | $4,639 | - |
| Aug-17 2025 | $0.00423856 | $0.00351706 | $0.0043829 | $0.00351706 | $6,207 | - |
| Aug-16 2025 | $0.00356509 | $0.00329425 | $0.00551543 | $0.00373825 | $10,678 | - |
| Aug-15 2025 | $0.00373862 | $0.0035544 | $0.00412088 | $0.0041054 | $2,958 | - |
| Aug-14 2025 | $0.00409495 | $0.00386602 | $0.01281 | $0.012808 | $45,532 | - |
| Aug-13 2025 | $0.012819 | $0.012575 | $0.021498 | $0.021498 | $412,550 | - |
| Aug-12 2025 | $0.023416 | $0.021359 | $0.040825 | $0.040825 | $3,622,920 | - |