Cap Mercado $3.47T
-0.39%
Volume 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BombPixel (BPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000842 | $0.0000008237 | $0.0000009091 | $0.0000009091 | - | - |
| Nov-15 2025 | $0.0000009091 | $0.0000008906 | $0.0000009091 | $0.0000008906 | - | - |
| Nov-14 2025 | $0.0000008906 | $0.0000008906 | $0.0000008906 | $0.0000008906 | - | - |
| Nov-13 2025 | $0.0000008906 | $0.0000008906 | $0.0000008906 | $0.0000008906 | - | - |
| Nov-12 2025 | $0.0000008906 | $0.0000008906 | $0.0000008906 | $0.0000008906 | - | - |
| Nov-11 2025 | $0.0000008906 | $0.0000008906 | $0.0000008906 | $0.0000008906 | - | - |
| Nov-10 2025 | $0.0000008906 | $0.0000008906 | $0.0000009443 | $0.0000009443 | - | - |
| Nov-09 2025 | $0.0000009443 | $0.0000009443 | $0.0000011053 | $0.0000011053 | - | - |
| Nov-08 2025 | $0.0000011053 | $0.000000925 | $0.0000011053 | $0.0000010003 | - | - |
| Nov-07 2025 | $0.0000010003 | $0.0000010003 | $0.0000011992 | $0.0000010606 | - | - |
| Nov-06 2025 | $0.0000010606 | $0.0000007061 | $0.0000012524 | $0.0000011727 | - | - |
| Nov-05 2025 | $0.0000011727 | $0.0000010604 | $0.0000011727 | $0.0000010604 | - | - |
| Nov-04 2025 | $0.0000010604 | $0.0000007896 | $0.0000010604 | $0.0000007896 | - | - |
| Nov-03 2025 | $0.0000007896 | $0.0000007896 | $0.0000010406 | $0.0000010406 | - | - |
| Nov-02 2025 | $0.0000010406 | $0.0000010323 | $0.0000012544 | $0.0000012031 | - | - |