Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00791594 | $0.00739905 | $0.00824179 | $0.00739905 | $2,954 | - |
| Nov-15 2025 | $0.00742097 | $0.00738123 | $0.00845119 | $0.00785827 | $3,383 | - |
| Nov-14 2025 | $0.00787232 | $0.00746319 | $0.00821912 | $0.00816444 | $864 | - |
| Nov-13 2025 | $0.00822367 | $0.00817144 | $0.00826238 | $0.00826238 | - | - |
| Nov-12 2025 | $0.00833975 | $0.00815766 | $0.00833975 | $0.00829317 | $890 | - |
| Nov-11 2025 | $0.00812977 | $0.00812977 | $0.00855389 | $0.00838752 | $1,621 | - |
| Nov-10 2025 | $0.00838752 | $0.00838752 | $0.00892936 | $0.00883831 | $1,455 | - |
| Nov-09 2025 | $0.00888799 | $0.00884945 | $0.00942468 | $0.00891124 | $14,235 | - |
| Nov-08 2025 | $0.00899423 | $0.00898711 | $0.00971594 | $0.00971594 | - | - |
| Nov-07 2025 | $0.00977495 | $0.00970416 | $0.00992019 | $0.00992019 | - | - |
| Nov-06 2025 | $0.00993862 | $0.00983461 | $0.00993862 | $0.00984908 | - | - |
| Nov-05 2025 | $0.00989189 | $0.00903597 | $0.00989189 | $0.00903597 | - | - |
| Nov-04 2025 | $0.00901655 | $0.00901655 | $0.010426 | $0.010225 | $3,234 | - |
| Nov-03 2025 | $0.010225 | $0.010225 | $0.012689 | $0.012689 | $3,125 | - |
| Nov-02 2025 | $0.012689 | $0.012689 | $0.012843 | $0.012775 | $155 | - |