Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.013899 | $0.01346 | $0.014985 | $0.014985 | - | - |
| Oct-02 2025 | $0.014985 | $0.0148 | $0.015498 | $0.015493 | - | - |
| Oct-01 2025 | $0.015401 | $0.015131 | $0.015588 | $0.0155 | - | - |
| Sep-30 2025 | $0.0155 | $0.014232 | $0.015616 | $0.015536 | $3,564 | - |
| Sep-29 2025 | $0.015536 | $0.015249 | $0.016132 | $0.01613 | - | - |
| Sep-28 2025 | $0.016128 | $0.014456 | $0.016289 | $0.014505 | $2,925 | - |
| Sep-27 2025 | $0.014535 | $0.01365 | $0.014728 | $0.013673 | - | - |
| Sep-26 2025 | $0.013673 | $0.012154 | $0.014104 | $0.012498 | - | - |
| Sep-25 2025 | $0.012498 | $0.012498 | $0.012789 | $0.012789 | $409 | - |
| Sep-24 2025 | $0.012788 | $0.01167 | $0.012788 | $0.011715 | $2,196 | - |
| Sep-23 2025 | $0.011717 | $0.011535 | $0.011717 | $0.011557 | $1,454 | - |
| Sep-22 2025 | $0.010917 | $0.010917 | $0.012127 | $0.011809 | $3,419 | - |
| Sep-21 2025 | $0.011809 | $0.00923913 | $0.013708 | $0.013708 | $16,165 | - |
| Sep-20 2025 | $0.013708 | $0.011414 | $0.013959 | $0.011522 | $5,058 | - |
| Sep-19 2025 | $0.011522 | $0.010742 | $0.011522 | $0.010742 | $1,748 | - |