Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012449 | $0.010524 | $0.014694 | $0.010539 | $8,667 | - |
| Oct-24 2025 | $0.010547 | $0.00944447 | $0.010603 | $0.00962895 | $2,075 | - |
| Oct-23 2025 | $0.00962895 | $0.0090545 | $0.00969583 | $0.00907689 | $2,155 | - |
| Oct-22 2025 | $0.00907689 | $0.00851321 | $0.010991 | $0.010956 | $5,962 | - |
| Oct-21 2025 | $0.011138 | $0.011138 | $0.01174 | $0.011678 | $947 | - |
| Oct-20 2025 | $0.011733 | $0.011733 | $0.012051 | $0.011978 | $321 | - |
| Oct-19 2025 | $0.012035 | $0.011991 | $0.012094 | $0.012007 | $262 | - |
| Oct-18 2025 | $0.012075 | $0.011988 | $0.012926 | $0.012572 | - | - |
| Oct-17 2025 | $0.012572 | $0.012572 | $0.012914 | $0.012914 | $392 | - |
| Oct-16 2025 | $0.012914 | $0.012914 | $0.013166 | $0.013166 | $413 | - |
| Oct-15 2025 | $0.013166 | $0.013093 | $0.0132 | $0.013155 | - | - |
| Oct-14 2025 | $0.013155 | $0.01313 | $0.01333 | $0.013173 | - | - |
| Oct-13 2025 | $0.01319 | $0.01319 | $0.013297 | $0.01329 | - | - |
| Oct-12 2025 | $0.01329 | $0.01303 | $0.013366 | $0.013036 | $541 | - |
| Oct-11 2025 | $0.013045 | $0.013045 | $0.013467 | $0.013467 | $702 | - |