Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00744762 | $0.00744066 | $0.00748797 | $0.00748758 | $85 | - |
| Sep-09 2025 | $0.00748643 | $0.00748643 | $0.0074999 | $0.0074999 | - | - |
| Sep-08 2025 | $0.00753497 | $0.00649467 | $0.00760232 | $0.00649467 | $2,620 | - |
| Sep-07 2025 | $0.00649467 | $0.00545347 | $0.00649467 | $0.00547214 | - | - |
| Sep-06 2025 | $0.00548675 | $0.00521374 | $0.00556794 | $0.00521374 | $875 | - |
| Sep-05 2025 | $0.00521471 | $0.00481136 | $0.00521471 | $0.00481313 | $771 | - |
| Sep-04 2025 | $0.00481313 | $0.00474795 | $0.00481313 | $0.00474795 | - | - |
| Sep-03 2025 | $0.00474795 | $0.00466882 | $0.00481666 | $0.00466882 | - | - |
| Sep-02 2025 | $0.00466882 | $0.00462322 | $0.00466882 | $0.00462322 | $135 | - |
| Sep-01 2025 | $0.00461371 | $0.00461115 | $0.00461748 | $0.00461394 | $53 | - |
| Aug-31 2025 | $0.00461394 | $0.00461388 | $0.00465435 | $0.00462888 | $156 | - |
| Aug-30 2025 | $0.00462888 | $0.00461413 | $0.00484403 | $0.00461413 | - | - |
| Aug-29 2025 | $0.00461214 | $0.00443759 | $0.00491989 | $0.00491836 | - | - |
| Aug-28 2025 | $0.00491836 | $0.00479899 | $0.00491836 | $0.00480286 | $672 | - |
| Aug-27 2025 | $0.00480286 | $0.00478931 | $0.00482605 | $0.00479096 | - | - |