Cap Mercado $3.48T
1.3%
Volume 24h $133.66B
-64.28%
BTC % 54.83%
-0.43%
ETH % 11.52%
0.43%
Moedas
34.056
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0077567 | $0.00718902 | $0.0077567 | $0.00720018 | - | - |
| Jan-15 2026 | $0.00720018 | $0.00711762 | $0.0072276 | $0.00719847 | - | - |
| Jan-14 2026 | $0.00719847 | $0.00719847 | $0.00719847 | $0.00719847 | - | - |
| Jan-13 2026 | $0.00719847 | $0.00719847 | $0.00719847 | $0.00719847 | - | - |
| Jan-12 2026 | $0.00719847 | $0.00719409 | $0.00724236 | $0.00720735 | - | - |
| Jan-11 2026 | $0.00720735 | $0.00720735 | $0.00737215 | $0.00737215 | - | - |
| Jan-10 2026 | $0.00737215 | $0.00735185 | $0.00744426 | $0.00743375 | - | - |
| Jan-09 2026 | $0.00738619 | $0.00736805 | $0.00743394 | $0.00736805 | $8 | - |
| Jan-08 2026 | $0.00736805 | $0.00736636 | $0.0074051 | $0.0074051 | $53 | - |
| Jan-07 2026 | $0.0074051 | $0.0074051 | $0.00745234 | $0.00745234 | - | - |
| Jan-06 2026 | $0.00745234 | $0.00745234 | $0.00750395 | $0.00745543 | - | - |
| Jan-05 2026 | $0.00745543 | $0.00745543 | $0.00749948 | $0.0074596 | - | - |
| Jan-04 2026 | $0.0074596 | $0.0074596 | $0.00751333 | $0.00746198 | $36 | - |
| Jan-03 2026 | $0.00746198 | $0.00746198 | $0.00750934 | $0.00750934 | - | - |
| Jan-02 2026 | $0.00750973 | $0.0075086 | $0.00751867 | $0.00751867 | - | - |