Cap Mercado $2.61T
-0.81%
Volume 24h $211.29B
-4.63%
BTC % 54.1%
0.22%
ETH % 9.94%
-1.1%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00760858 | $0.00760858 | $0.0078553 | $0.00772792 | - | - |
| Mar-18 2026 | $0.00775046 | $0.00775046 | $0.00792937 | $0.00792937 | - | - |
| Mar-17 2026 | $0.00792937 | $0.00785814 | $0.00803731 | $0.00785814 | - | - |
| Mar-16 2026 | $0.00785814 | $0.00779618 | $0.00785814 | $0.00781506 | - | - |
| Mar-15 2026 | $0.00785858 | $0.00772977 | $0.00785858 | $0.00776628 | - | - |
| Mar-14 2026 | $0.00777401 | $0.00762455 | $0.00782607 | $0.00763406 | $441 | - |
| Mar-13 2026 | $0.00763406 | $0.00760702 | $0.00996315 | $0.00918124 | $4,397 | - |
| Mar-12 2026 | $0.00918139 | $0.0089517 | $0.00922861 | $0.0089517 | - | - |
| Mar-11 2026 | $0.0089517 | $0.0089517 | $0.00901291 | $0.00901291 | $77 | - |
| Mar-10 2026 | $0.00894548 | $0.00894548 | $0.00897146 | $0.00897146 | $32 | - |
| Mar-09 2026 | $0.00897146 | $0.00897146 | $0.00912392 | $0.00905844 | - | - |
| Mar-08 2026 | $0.00907029 | $0.00802933 | $0.00907029 | $0.00804215 | $2,562 | - |
| Mar-07 2026 | $0.00804215 | $0.00804215 | $0.00815302 | $0.00815302 | - | - |
| Mar-06 2026 | $0.00803939 | $0.00803939 | $0.00809221 | $0.00805146 | - | - |
| Mar-05 2026 | $0.00805531 | $0.00804589 | $0.00820889 | $0.00820454 | $222 | - |