Cap Mercado $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00718159 | $0.00709971 | $0.00718159 | $0.00710035 | - | - |
| Dec-26 2025 | $0.00710035 | $0.00710035 | $0.00719639 | $0.00715527 | - | - |
| Dec-25 2025 | $0.00715527 | $0.00715527 | $0.00720679 | $0.00716633 | - | - |
| Dec-24 2025 | $0.0071788 | $0.00653332 | $0.00721982 | $0.00653332 | $2,047 | - |
| Dec-23 2025 | $0.00653332 | $0.00650854 | $0.00681055 | $0.00652263 | $1,204 | - |
| Dec-22 2025 | $0.00652263 | $0.00652263 | $0.00653187 | $0.00653187 | - | - |
| Dec-21 2025 | $0.00653187 | $0.00653187 | $0.00653832 | $0.00653832 | - | - |
| Dec-20 2025 | $0.00653832 | $0.00653832 | $0.00654131 | $0.00654131 | - | - |
| Dec-19 2025 | $0.00654131 | $0.00654131 | $0.0067689 | $0.0067689 | - | - |
| Dec-18 2025 | $0.00671114 | $0.0062565 | $0.0068395 | $0.00630453 | $1,412 | - |
| Dec-17 2025 | $0.00628513 | $0.00619551 | $0.00628513 | $0.00619898 | $127 | - |
| Dec-16 2025 | $0.00623699 | $0.00613868 | $0.00623699 | $0.00614258 | - | - |
| Dec-15 2025 | $0.00623325 | $0.00615374 | $0.00631207 | $0.00619596 | - | - |
| Dec-14 2025 | $0.00619596 | $0.00615498 | $0.00619596 | $0.00615498 | - | - |
| Dec-13 2025 | $0.00615498 | $0.00615498 | $0.00681672 | $0.0068115 | $2,101 | - |