Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00731362 | $0.00731362 | $0.00774833 | $0.00765907 | $870 | - |
| Feb-04 2026 | $0.00758755 | $0.00733593 | $0.00758755 | $0.00757741 | $1,086 | - |
| Feb-03 2026 | $0.00757741 | $0.00739453 | $0.00757741 | $0.00743622 | $447 | - |
| Feb-02 2026 | $0.00742356 | $0.00742356 | $0.00766335 | $0.00766335 | $375 | - |
| Feb-01 2026 | $0.00760087 | $0.00760087 | $0.0076546 | $0.00761792 | - | - |
| Jan-31 2026 | $0.00761792 | $0.00761792 | $0.00783538 | $0.00783538 | - | - |
| Jan-30 2026 | $0.00783538 | $0.00783538 | $0.008099 | $0.008099 | - | - |
| Jan-29 2026 | $0.00796594 | $0.00794006 | $0.0081499 | $0.00808928 | $435 | - |
| Jan-28 2026 | $0.00808928 | $0.00807799 | $0.00829437 | $0.00810302 | $948 | - |
| Jan-27 2026 | $0.00805626 | $0.00792686 | $0.008083 | $0.00792686 | - | - |
| Jan-26 2026 | $0.00792686 | $0.00792686 | $0.00798864 | $0.00798864 | - | - |
| Jan-25 2026 | $0.00794084 | $0.00777908 | $0.0080399 | $0.00777908 | $672 | - |
| Jan-24 2026 | $0.00777908 | $0.0077341 | $0.0078246 | $0.00782273 | - | - |
| Jan-23 2026 | $0.00772252 | $0.00758115 | $0.00773767 | $0.00758115 | $515 | - |
| Jan-22 2026 | $0.00763151 | $0.00758475 | $0.00763637 | $0.00760975 | $41 | - |