Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bombcrypto Coin (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.020113 | $0.019978 | $0.020356 | $0.020356 | $1,080 | - |
| Jul-26 2024 | $0.020379 | $0.019657 | $0.020626 | $0.019657 | $1,672 | - |
| Jul-25 2024 | $0.019718 | $0.019675 | $0.022125 | $0.022125 | $3,176 | - |
| Jul-24 2024 | $0.022365 | $0.021653 | $0.023633 | $0.023485 | $5,318 | - |
| Jul-23 2024 | $0.02351 | $0.021962 | $0.024255 | $0.021962 | $6,480 | - |
| Jul-22 2024 | $0.021972 | $0.021902 | $0.022589 | $0.022537 | $2,160 | - |
| Jul-21 2024 | $0.022554 | $0.022166 | $0.022938 | $0.0225 | $3,341 | - |
| Jul-20 2024 | $0.022367 | $0.02225 | $0.02272 | $0.022367 | $2,289 | - |
| Jul-19 2024 | $0.022426 | $0.022267 | $0.022618 | $0.022498 | $1,363 | - |
| Jul-18 2024 | $0.022529 | $0.022372 | $0.022896 | $0.02239 | $4,179 | - |
| Jul-17 2024 | $0.022008 | $0.020931 | $0.022898 | $0.022898 | $9,505 | - |
| Jul-16 2024 | $0.024557 | $0.022813 | $0.024587 | $0.022911 | $4,942 | - |
| Jul-15 2024 | $0.022487 | $0.021244 | $0.02289 | $0.021254 | $7,974 | - |
| Jul-14 2024 | $0.021505 | $0.01932 | $0.021505 | $0.01932 | $7,364 | - |
| Jul-13 2024 | $0.01902 | $0.017496 | $0.019088 | $0.01781 | $4,140 | - |