Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bomb Shelter Inu (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-24 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-23 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-22 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-21 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-20 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-19 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-18 2024 | $0.00010642 | $0.00010642 | $0.00010642 | $0.00010642 | - | - |
| Aug-17 2024 | $0.00010642 | $0.00010544 | $0.00010642 | $0.00010544 | $49 | - |
| Aug-16 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-15 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-14 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-13 2024 | $0.00010544 | $0.00010544 | $0.00010544 | $0.00010544 | - | - |
| Aug-12 2024 | $0.00010544 | $0.00010544 | $0.00010699 | $0.00010699 | $358 | - |
| Aug-11 2024 | $0.00010699 | $0.00010699 | $0.00010699 | $0.00010699 | - | - |