Cap Mercado $2.16T
-0.02%
Volume 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bomb Shelter Inu (BOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-06 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-05 2024 | $0.00011819 | $0.00011819 | $0.00011819 | $0.00011819 | - | - |
| Aug-04 2024 | $0.00011819 | $0.00011819 | $0.00012495 | $0.00012495 | $1,012 | - |
| Aug-03 2024 | $0.00012785 | $0.00012785 | $0.00014183 | $0.00014183 | $3,174 | - |
| Aug-02 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
| Aug-01 2024 | $0.00014183 | $0.00014183 | $0.00014183 | $0.00014183 | - | - |
| Jul-31 2024 | $0.00014183 | $0.00014183 | $0.00014475 | $0.00014475 | $1,911 | - |
| Jul-30 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
| Jul-29 2024 | $0.00014475 | $0.00014475 | $0.00014475 | $0.00014475 | - | - |
| Jul-28 2024 | $0.00014475 | $0.00014475 | $0.00014798 | $0.00014798 | $29 | - |
| Jul-27 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-26 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-25 2024 | $0.00014798 | $0.00014798 | $0.00014798 | $0.00014798 | - | - |
| Jul-24 2024 | $0.00014798 | $0.00014798 | $0.00015991 | $0.00015991 | $191 | - |