Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00273217 | $0.00273217 | $0.00277631 | $0.00277631 | - | - |
| Jan-15 2026 | $0.00277631 | $0.00270812 | $0.00277633 | $0.00270813 | - | - |
| Jan-14 2026 | $0.00270815 | $0.00255857 | $0.00273297 | $0.00257527 | - | - |
| Jan-13 2026 | $0.00254942 | $0.00231631 | $0.00254946 | $0.00231631 | - | - |
| Jan-12 2026 | $0.00231631 | $0.00214632 | $0.00231631 | $0.00214632 | - | - |
| Jan-11 2026 | $0.00214632 | $0.00208409 | $0.00214632 | $0.00213082 | - | - |
| Jan-10 2026 | $0.00213082 | $0.00213037 | $0.00213785 | $0.00213037 | - | - |
| Jan-09 2026 | $0.00213037 | $0.00212493 | $0.00213748 | $0.00213748 | - | - |
| Jan-08 2026 | $0.00213748 | $0.00213638 | $0.00216288 | $0.00216288 | $5 | - |
| Jan-07 2026 | $0.00216288 | $0.00216288 | $0.00219052 | $0.00218183 | - | - |
| Jan-06 2026 | $0.00218183 | $0.00218183 | $0.00224474 | $0.00220588 | - | - |
| Jan-05 2026 | $0.00220588 | $0.00220588 | $0.00220588 | $0.00220588 | - | - |
| Jan-04 2026 | $0.00220588 | $0.00216579 | $0.0022072 | $0.00216579 | - | - |
| Jan-03 2026 | $0.00216579 | $0.00216579 | $0.00221093 | $0.00221093 | - | - |
| Jan-02 2026 | $0.00219772 | $0.00215825 | $0.00219772 | $0.00215825 | - | - |