Cap Mercado $2.44T
-2.31%
Volume 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Moedas
34.284
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00138626 | $0.00137987 | $0.00138626 | $0.00137987 | - | - |
| Feb-25 2026 | $0.00140114 | $0.00130129 | $0.00140114 | $0.00130129 | $0 | - |
| Feb-24 2026 | $0.00130129 | $0.00130129 | $0.00135009 | $0.00135009 | - | - |
| Feb-23 2026 | $0.00135009 | $0.00133672 | $0.00137695 | $0.00137695 | - | - |
| Feb-22 2026 | $0.00137695 | $0.00137695 | $0.00138901 | $0.00138454 | - | - |
| Feb-21 2026 | $0.00138454 | $0.00138454 | $0.00139611 | $0.00139611 | - | - |
| Feb-20 2026 | $0.00139599 | $0.00137666 | $0.00139599 | $0.00137666 | - | - |
| Feb-19 2026 | $0.00137426 | $0.00137426 | $0.00138039 | $0.00137663 | $13 | - |
| Feb-18 2026 | $0.00137684 | $0.00137684 | $0.00141534 | $0.00141533 | $8 | - |
| Feb-17 2026 | $0.00141533 | $0.0013693 | $0.00147017 | $0.0013693 | - | - |
| Feb-16 2026 | $0.0013693 | $0.00136357 | $0.0013883 | $0.0013883 | - | - |
| Feb-15 2026 | $0.0013883 | $0.00137836 | $0.0013883 | $0.00137836 | - | - |
| Feb-14 2026 | $0.00137836 | $0.00137836 | $0.00137836 | $0.00137836 | - | - |
| Feb-13 2026 | $0.00137836 | $0.00135997 | $0.00137869 | $0.00136614 | - | - |
| Feb-12 2026 | $0.00136614 | $0.00136338 | $0.00138961 | $0.00137815 | - | - |