Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0036995 | $0.00369849 | $0.0036995 | $0.00369849 | - | - |
| Sep-09 2025 | $0.00369849 | $0.0036223 | $0.00369849 | $0.00364341 | - | - |
| Sep-08 2025 | $0.00364341 | $0.00364237 | $0.00367107 | $0.00365879 | - | - |
| Sep-07 2025 | $0.00365879 | $0.00364588 | $0.00365879 | $0.00365276 | - | - |
| Sep-06 2025 | $0.00365276 | $0.00363327 | $0.00365278 | $0.00363328 | - | - |
| Sep-05 2025 | $0.00363328 | $0.00363328 | $0.00385711 | $0.00379294 | - | - |
| Sep-04 2025 | $0.00379294 | $0.00379294 | $0.00387051 | $0.00387048 | - | - |
| Sep-03 2025 | $0.00387048 | $0.00361802 | $0.00387048 | $0.00361802 | $1 | - |
| Sep-02 2025 | $0.00361802 | $0.00355918 | $0.00361802 | $0.00355918 | - | - |
| Sep-01 2025 | $0.00355918 | $0.003523 | $0.00356197 | $0.00356197 | - | - |
| Aug-31 2025 | $0.00356197 | $0.00354166 | $0.00356197 | $0.00354166 | - | - |
| Aug-30 2025 | $0.00354166 | $0.00352968 | $0.00354166 | $0.0035298 | - | - |
| Aug-29 2025 | $0.0035298 | $0.0035298 | $0.00368685 | $0.00368685 | - | - |
| Aug-28 2025 | $0.00368685 | $0.00368685 | $0.00386821 | $0.00386821 | - | - |
| Aug-27 2025 | $0.00386821 | $0.00381113 | $0.00389612 | $0.00381113 | $13 | - |