Cap Mercado $3.34T
2.02%
Volume 24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00233666 | $0.00228804 | $0.00233671 | $0.00231725 | - | - |
| Dec-06 2025 | $0.00231682 | $0.00230511 | $0.00231682 | $0.00230511 | $8 | - |
| Dec-05 2025 | $0.0023003 | $0.00229735 | $0.00241637 | $0.00241637 | - | - |
| Dec-04 2025 | $0.00241637 | $0.00241637 | $0.00242571 | $0.0024181 | - | - |
| Dec-03 2025 | $0.0024181 | $0.00224789 | $0.0024181 | $0.00224789 | - | - |
| Dec-02 2025 | $0.00224789 | $0.00222224 | $0.00225125 | $0.00222224 | - | - |
| Dec-01 2025 | $0.00222224 | $0.00222224 | $0.0023907 | $0.0023907 | - | - |
| Nov-30 2025 | $0.0023907 | $0.00235422 | $0.00239113 | $0.00235422 | - | - |
| Nov-29 2025 | $0.00235422 | $0.00235113 | $0.00236522 | $0.00236036 | - | - |
| Nov-28 2025 | $0.00236036 | $0.00236036 | $0.00237386 | $0.00237386 | - | - |
| Nov-27 2025 | $0.00237386 | $0.00234537 | $0.00237386 | $0.00234537 | - | - |
| Nov-26 2025 | $0.00234466 | $0.002254 | $0.00234466 | $0.002254 | - | - |
| Nov-25 2025 | $0.002254 | $0.00223591 | $0.00231765 | $0.00231765 | - | - |
| Nov-24 2025 | $0.00231765 | $0.00223874 | $0.00231765 | $0.00223874 | - | - |
| Nov-23 2025 | $0.00223874 | $0.00217388 | $0.00223874 | $0.00217388 | - | - |