Cap Mercado $3.47T
-0.48%
Volume 24h $341.26B
34.33%
BTC % 54.97%
0.27%
ETH % 11.08%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00247047 | $0.00247047 | $0.00247091 | $0.00247091 | - | - |
| Nov-15 2025 | $0.00247091 | $0.00245758 | $0.00248233 | $0.00246947 | - | - |
| Nov-14 2025 | $0.00246947 | $0.00246216 | $0.00270962 | $0.00270962 | $1 | - |
| Nov-13 2025 | $0.00270962 | $0.00270962 | $0.00270962 | $0.00270962 | - | - |
| Nov-12 2025 | $0.00270962 | $0.00270962 | $0.00270962 | $0.00270962 | - | - |
| Nov-11 2025 | $0.00270962 | $0.00270794 | $0.00270962 | $0.00270794 | - | - |
| Nov-10 2025 | $0.002708 | $0.00267947 | $0.00272111 | $0.00267947 | - | - |
| Nov-09 2025 | $0.00264519 | $0.00264519 | $0.00264519 | $0.00264519 | - | - |
| Nov-08 2025 | $0.00264519 | $0.00263712 | $0.00266913 | $0.00265052 | - | - |
| Nov-07 2025 | $0.0025841 | $0.00257725 | $0.0026175 | $0.00261292 | - | - |
| Nov-06 2025 | $0.00261292 | $0.00261292 | $0.00267028 | $0.00263523 | - | - |
| Nov-05 2025 | $0.00263523 | $0.00255659 | $0.00263523 | $0.00255893 | - | - |
| Nov-04 2025 | $0.00255246 | $0.00255246 | $0.00273578 | $0.00273578 | - | - |
| Nov-03 2025 | $0.00273578 | $0.00270858 | $0.00279671 | $0.00279671 | - | - |
| Nov-02 2025 | $0.00279671 | $0.00268058 | $0.00279671 | $0.00279027 | - | - |