Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00303259 | $0.00297507 | $0.00303259 | $0.00297507 | - | - |
| Oct-25 2025 | $0.00297507 | $0.00296471 | $0.00324724 | $0.00324441 | - | - |
| Oct-24 2025 | $0.00324441 | $0.00319566 | $0.00324441 | $0.00319566 | - | - |
| Oct-23 2025 | $0.00319566 | $0.0031932 | $0.00323658 | $0.00323658 | - | - |
| Oct-22 2025 | $0.00323658 | $0.00323658 | $0.00323658 | $0.00323658 | - | - |
| Oct-21 2025 | $0.00318195 | $0.00314382 | $0.00344297 | $0.00344297 | - | - |
| Oct-20 2025 | $0.00344056 | $0.00336472 | $0.00344056 | $0.00339081 | - | - |
| Oct-19 2025 | $0.00339081 | $0.00332012 | $0.00347953 | $0.00347953 | - | - |
| Oct-18 2025 | $0.00347953 | $0.00345779 | $0.00348811 | $0.00345779 | - | - |
| Oct-17 2025 | $0.00346421 | $0.00343108 | $0.00352218 | $0.00352197 | - | - |
| Oct-16 2025 | $0.00352597 | $0.00352597 | $0.0036795 | $0.00361416 | - | - |
| Oct-15 2025 | $0.00361416 | $0.00361289 | $0.00369355 | $0.00369262 | - | - |
| Oct-14 2025 | $0.00369262 | $0.00360592 | $0.00380723 | $0.00377026 | - | - |
| Oct-13 2025 | $0.00377026 | $0.00372992 | $0.00377598 | $0.00377598 | - | - |
| Oct-12 2025 | $0.00377598 | $0.0035563 | $0.00377598 | $0.00357973 | $36 | - |