Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00400498 | $0.00389219 | $0.00400498 | $0.0039437 | - | - |
| Aug-19 2025 | $0.0039437 | $0.0039437 | $0.00402569 | $0.00402569 | $0 | - |
| Aug-18 2025 | $0.00402569 | $0.00399127 | $0.00412495 | $0.00412442 | - | - |
| Aug-17 2025 | $0.00412442 | $0.00408168 | $0.00412498 | $0.0040874 | - | - |
| Aug-16 2025 | $0.0040874 | $0.00407589 | $0.00410498 | $0.00407589 | $2 | - |
| Aug-15 2025 | $0.00407574 | $0.00407574 | $0.00413477 | $0.00413029 | - | - |
| Aug-14 2025 | $0.00413069 | $0.00397418 | $0.00449487 | $0.00449487 | - | - |
| Aug-13 2025 | $0.00442676 | $0.00442668 | $0.00453895 | $0.00453882 | - | - |
| Aug-12 2025 | $0.00453882 | $0.00391397 | $0.00453882 | $0.00450459 | - | - |
| Aug-11 2025 | $0.00450459 | $0.00438837 | $0.00452573 | $0.00441603 | - | - |
| Aug-10 2025 | $0.00441603 | $0.0042592 | $0.0044163 | $0.0042592 | - | - |
| Aug-09 2025 | $0.0042592 | $0.0042305 | $0.00431071 | $0.0042305 | - | - |
| Aug-08 2025 | $0.0042305 | $0.0042305 | $0.00432408 | $0.00427435 | - | - |
| Aug-07 2025 | $0.00427435 | $0.00423601 | $0.00429137 | $0.00423618 | - | - |
| Aug-06 2025 | $0.00423618 | $0.0041744 | $0.00424216 | $0.00418077 | $0 | - |