Cap Mercado $3.18T
0.51%
Volume 24h $95.90B
-62.4%
BTC % 55.02%
-0.12%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00215068 | $0.00213569 | $0.00215068 | $0.00213569 | - | - |
| Dec-26 2025 | $0.00212904 | $0.00212904 | $0.00217574 | $0.0021563 | - | - |
| Dec-25 2025 | $0.0021563 | $0.00213501 | $0.0021563 | $0.00213501 | - | - |
| Dec-24 2025 | $0.00213501 | $0.00211121 | $0.00213825 | $0.00211121 | - | - |
| Dec-23 2025 | $0.00211121 | $0.00211121 | $0.00216519 | $0.00216519 | - | - |
| Dec-22 2025 | $0.00216519 | $0.00216519 | $0.00216896 | $0.00216896 | - | - |
| Dec-21 2025 | $0.00216896 | $0.0021609 | $0.00216896 | $0.00216177 | $3 | - |
| Dec-20 2025 | $0.00216177 | $0.0021486 | $0.00217937 | $0.0021486 | $1 | - |
| Dec-19 2025 | $0.0021486 | $0.0021486 | $0.0021708 | $0.00215157 | - | - |
| Dec-18 2025 | $0.00215157 | $0.0021279 | $0.00215157 | $0.00213873 | - | - |
| Dec-17 2025 | $0.00213873 | $0.00213457 | $0.00216644 | $0.00213855 | - | - |
| Dec-16 2025 | $0.00213855 | $0.00213023 | $0.00223098 | $0.00223098 | - | - |
| Dec-15 2025 | $0.00223098 | $0.00220705 | $0.00223131 | $0.00222158 | - | - |
| Dec-14 2025 | $0.00222158 | $0.00222146 | $0.00225807 | $0.00225803 | - | - |
| Dec-13 2025 | $0.00225803 | $0.00224841 | $0.00225994 | $0.00225096 | - | - |