Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00344046 | $0.00331848 | $0.00344046 | $0.00332006 | - | - |
| Jun-22 2025 | $0.00332006 | $0.00332006 | $0.00343789 | $0.00341209 | - | - |
| Jun-21 2025 | $0.00341209 | $0.00341209 | $0.00349469 | $0.00349095 | $6 | - |
| Jun-20 2025 | $0.00349095 | $0.00349095 | $0.00353234 | $0.00352951 | - | - |
| Jun-19 2025 | $0.00352951 | $0.00352696 | $0.00352951 | $0.00352738 | $0 | - |
| Jun-18 2025 | $0.00352737 | $0.00352737 | $0.00355532 | $0.00353751 | - | - |
| Jun-17 2025 | $0.00353709 | $0.00353708 | $0.00395985 | $0.00365184 | - | - |
| Jun-16 2025 | $0.00365184 | $0.00351324 | $0.00365184 | $0.00351328 | - | - |
| Jun-15 2025 | $0.0035133 | $0.00351134 | $0.00353668 | $0.00351134 | - | - |
| Jun-14 2025 | $0.00350918 | $0.00348863 | $0.00350918 | $0.00350382 | - | - |
| Jun-13 2025 | $0.00348556 | $0.00348337 | $0.00352774 | $0.00352774 | - | - |
| Jun-12 2025 | $0.00352774 | $0.00352774 | $0.00360928 | $0.00360928 | - | - |
| Jun-11 2025 | $0.00360928 | $0.00360023 | $0.00362298 | $0.00360024 | - | - |
| Jun-10 2025 | $0.00360024 | $0.00360024 | $0.00453965 | $0.00453965 | - | - |
| Jun-09 2025 | $0.00453964 | $0.00436516 | $0.00453964 | $0.00437988 | - | - |