Cap Mercado $2.22T
0.37%
Volume 24h $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
Moedas
28.488
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00746703 | $0.00733917 | $0.00759754 | $0.00736635 | $101 | - |
| Aug-15 2024 | $0.00736635 | $0.00725589 | $0.00782289 | $0.00766344 | $997 | - |
| Aug-14 2024 | $0.00766344 | $0.00766331 | $0.00797482 | $0.00786353 | $60 | - |
| Aug-13 2024 | $0.00786353 | $0.00755065 | $0.00786987 | $0.00756577 | $30 | - |
| Aug-12 2024 | $0.00756577 | $0.00756577 | $0.0076053 | $0.0076053 | $0 | - |
| Aug-11 2024 | $0.00760557 | $0.00760557 | $0.0079046 | $0.00785442 | $102 | - |
| Aug-10 2024 | $0.00782919 | $0.00774083 | $0.0078696 | $0.00776299 | $14 | - |
| Aug-09 2024 | $0.00776303 | $0.00775315 | $0.00802378 | $0.00802378 | $114 | - |
| Aug-08 2024 | $0.00775839 | $0.00729611 | $0.00775839 | $0.00729611 | $1 | - |
| Aug-07 2024 | $0.0072961 | $0.00719616 | $0.0077034 | $0.0076674 | $776 | - |
| Aug-06 2024 | $0.00766755 | $0.00684004 | $0.00771407 | $0.00684004 | $614 | - |
| Aug-05 2024 | $0.00692708 | $0.00691492 | $0.00819376 | $0.00819376 | $698 | - |
| Aug-04 2024 | $0.00819376 | $0.00808956 | $0.00874807 | $0.00874807 | $520 | - |
| Aug-03 2024 | $0.00872584 | $0.00864846 | $0.00903051 | $0.00895584 | $208 | - |
| Aug-02 2024 | $0.00895566 | $0.00895566 | $0.0095887 | $0.0095887 | $94 | - |