Cap Mercado $2.13T
2.93%
Volume 24h $220.51B
BTC % 52.26%
0.36%
ETH % 14.01%
-2.64%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00692708 | $0.00691492 | $0.00819376 | $0.00819376 | $698 | - |
| Aug-04 2024 | $0.00819376 | $0.00808956 | $0.00874807 | $0.00874807 | $520 | - |
| Aug-03 2024 | $0.00872584 | $0.00864846 | $0.00903051 | $0.00895584 | $208 | - |
| Aug-02 2024 | $0.00895566 | $0.00895566 | $0.0095887 | $0.0095887 | $94 | - |
| Aug-01 2024 | $0.00950299 | $0.00919564 | $0.00950299 | $0.0094446 | $80 | - |
| Jul-31 2024 | $0.00946983 | $0.00946976 | $0.00967597 | $0.00954347 | $107 | - |
| Jul-30 2024 | $0.00955041 | $0.00955041 | $0.0096483 | $0.00963875 | $15 | - |
| Jul-29 2024 | $0.00983022 | $0.00983022 | $0.01008 | $0.00992055 | $1 | - |
| Jul-28 2024 | $0.00979981 | $0.00929755 | $0.00979981 | $0.00950794 | $1,018 | - |
| Jul-27 2024 | $0.00950794 | $0.00931898 | $0.00970007 | $0.00948421 | $1,563 | - |
| Jul-26 2024 | $0.00948451 | $0.00926205 | $0.00951348 | $0.00926205 | $569 | - |
| Jul-25 2024 | $0.0092515 | $0.00886767 | $0.00926275 | $0.00917615 | $968 | - |
| Jul-24 2024 | $0.00917435 | $0.0090515 | $0.00939833 | $0.00939833 | $725 | - |
| Jul-23 2024 | $0.00939833 | $0.00935987 | $0.00967788 | $0.00966523 | $463 | - |
| Jul-22 2024 | $0.00966357 | $0.00942631 | $0.00973232 | $0.00957521 | $415 | - |