Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0069742 | $0.00685416 | $0.00706059 | $0.00706059 | $11 | - |
| Oct-01 2024 | $0.00706618 | $0.00706552 | $0.00779888 | $0.00778691 | $12 | - |
| Sep-30 2024 | $0.00778691 | $0.00719183 | $0.00778691 | $0.00743424 | $17 | - |
| Sep-29 2024 | $0.00743424 | $0.00734392 | $0.00743734 | $0.00736638 | $336 | - |
| Sep-28 2024 | $0.00734873 | $0.00727942 | $0.00746616 | $0.00746616 | $322 | - |
| Sep-27 2024 | $0.00746616 | $0.00714929 | $0.00746616 | $0.00714929 | $0 | - |
| Sep-26 2024 | $0.00714929 | $0.00688929 | $0.00718333 | $0.00688929 | $38 | - |
| Sep-25 2024 | $0.00689036 | $0.00689036 | $0.00705377 | $0.00704969 | $3 | - |
| Sep-24 2024 | $0.00696557 | $0.00691116 | $0.0069685 | $0.00694425 | $6 | - |
| Sep-23 2024 | $0.00694425 | $0.00690267 | $0.00698006 | $0.00690267 | $12 | - |
| Sep-22 2024 | $0.00690267 | $0.00688392 | $0.00706505 | $0.00706505 | $112 | - |
| Sep-21 2024 | $0.00705548 | $0.00679312 | $0.00706124 | $0.00682441 | $466 | - |
| Sep-20 2024 | $0.00682441 | $0.00677196 | $0.00740537 | $0.00718505 | $665 | - |
| Sep-19 2024 | $0.00718505 | $0.0066972 | $0.00724105 | $0.00669723 | $634 | - |
| Sep-18 2024 | $0.00669723 | $0.00665896 | $0.00684689 | $0.00682973 | $67 | - |