Cap Mercado $2.39T -0.29%
Volume 24h $110.52B -6.63%
BTC % 52.64% 0.05%
ETH % 13.74% -0.5%
Moedas 28.583 +6
Trocas 885
Última atualização 1 minuto atrás
Bomb Money BOMB

Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.00816524 $0.00809848 $0.00848243 $0.00848223 $414 -
Aug-24 2024 $0.00846681 $0.00834604 $0.00846681 $0.00838801 $330 -
Aug-23 2024 $0.0086062 $0.00812441 $0.0086062 $0.00812478 $138 -
Aug-22 2024 $0.00812478 $0.00806906 $0.00828716 $0.00806906 $11 -
Aug-21 2024 $0.00806906 $0.00796436 $0.00817559 $0.0079922 $6 -
Aug-20 2024 $0.0079922 $0.00789711 $0.00816512 $0.00815539 $50 -
Aug-19 2024 $0.00815539 $0.00769456 $0.00815541 $0.00789531 $11 -
Aug-18 2024 $0.0078953 $0.00746141 $0.00790922 $0.00746141 $460 -
Aug-17 2024 $0.00746205 $0.0074348 $0.00748175 $0.00746703 $58 -
Aug-16 2024 $0.00746703 $0.00733917 $0.00759754 $0.00736635 $101 -
Aug-15 2024 $0.00736635 $0.00725589 $0.00782289 $0.00766344 $997 -
Aug-14 2024 $0.00766344 $0.00766331 $0.00797482 $0.00786353 $60 -
Aug-13 2024 $0.00786353 $0.00755065 $0.00786987 $0.00756577 $30 -
Aug-12 2024 $0.00756577 $0.00756577 $0.0076053 $0.0076053 $0 -
Aug-11 2024 $0.00760557 $0.00760557 $0.0079046 $0.00785442 $102 -

Análise histórica e de mercado do preço de Bomb Money (BOMB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 990 dias, a partir do dia 10-12-2021.