Cap Mercado $2.39T
-0.29%
Volume 24h $110.52B
-6.63%
BTC % 52.64%
0.05%
ETH % 13.74%
-0.5%
Moedas
28.583
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bomb Money (BOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00816524 | $0.00809848 | $0.00848243 | $0.00848223 | $414 | - |
| Aug-24 2024 | $0.00846681 | $0.00834604 | $0.00846681 | $0.00838801 | $330 | - |
| Aug-23 2024 | $0.0086062 | $0.00812441 | $0.0086062 | $0.00812478 | $138 | - |
| Aug-22 2024 | $0.00812478 | $0.00806906 | $0.00828716 | $0.00806906 | $11 | - |
| Aug-21 2024 | $0.00806906 | $0.00796436 | $0.00817559 | $0.0079922 | $6 | - |
| Aug-20 2024 | $0.0079922 | $0.00789711 | $0.00816512 | $0.00815539 | $50 | - |
| Aug-19 2024 | $0.00815539 | $0.00769456 | $0.00815541 | $0.00789531 | $11 | - |
| Aug-18 2024 | $0.0078953 | $0.00746141 | $0.00790922 | $0.00746141 | $460 | - |
| Aug-17 2024 | $0.00746205 | $0.0074348 | $0.00748175 | $0.00746703 | $58 | - |
| Aug-16 2024 | $0.00746703 | $0.00733917 | $0.00759754 | $0.00736635 | $101 | - |
| Aug-15 2024 | $0.00736635 | $0.00725589 | $0.00782289 | $0.00766344 | $997 | - |
| Aug-14 2024 | $0.00766344 | $0.00766331 | $0.00797482 | $0.00786353 | $60 | - |
| Aug-13 2024 | $0.00786353 | $0.00755065 | $0.00786987 | $0.00756577 | $30 | - |
| Aug-12 2024 | $0.00756577 | $0.00756577 | $0.0076053 | $0.0076053 | $0 | - |
| Aug-11 2024 | $0.00760557 | $0.00760557 | $0.0079046 | $0.00785442 | $102 | - |