Cap Mercado $2.51T
-2.95%
Volume 24h $185.88B
5.81%
BTC % 53.85%
-0.48%
ETH % 9.79%
-0.81%
Moedas
34.430
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00007619 | $0.00007614 | $0.00008108 | $0.00008108 | - | - |
| Mar-25 2026 | $0.00008108 | $0.00008027 | $0.00008183 | $0.00008027 | - | - |
| Mar-24 2026 | $0.00008027 | $0.00007904 | $0.00008036 | $0.00008007 | $15 | - |
| Mar-23 2026 | $0.00008007 | $0.00007572 | $0.0000801 | $0.00007736 | $20 | - |
| Mar-22 2026 | $0.00007736 | $0.00007736 | $0.00007989 | $0.00007989 | - | - |
| Mar-21 2026 | $0.00007989 | $0.00007969 | $0.00007989 | $0.00007969 | - | - |
| Mar-20 2026 | $0.00008003 | $0.00007944 | $0.00008019 | $0.00007982 | $23 | - |
| Mar-19 2026 | $0.00007982 | $0.00007911 | $0.00008183 | $0.00008142 | $31 | - |
| Mar-18 2026 | $0.00008142 | $0.00008142 | $0.00008726 | $0.0000864 | - | - |
| Mar-17 2026 | $0.0000864 | $0.00008622 | $0.00008757 | $0.00008757 | - | - |
| Mar-16 2026 | $0.00008757 | $0.00007814 | $0.00008757 | $0.00007814 | - | - |
| Mar-15 2026 | $0.00007814 | $0.00007759 | $0.00007858 | $0.00007759 | - | - |
| Mar-14 2026 | $0.00007728 | $0.00007702 | $0.00007863 | $0.00007863 | - | - |
| Mar-13 2026 | $0.00007863 | $0.00007739 | $0.00008119 | $0.0000774 | $119 | - |
| Mar-12 2026 | $0.0000774 | $0.00007722 | $0.00007758 | $0.00007733 | - | - |