Cap Mercado $2.58T
2.15%
Volume 24h $166.10B
-23.2%
BTC % 53.99%
-0.48%
ETH % 9.74%
-0.41%
Moedas
34.231
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00007623 | $0.00006968 | $0.00007623 | $0.00007066 | - | - |
| Feb-12 2026 | $0.00007066 | $0.00006936 | $0.00007218 | $0.00007088 | - | - |
| Feb-11 2026 | $0.00007088 | $0.00006918 | $0.00007313 | $0.00007313 | - | - |
| Feb-10 2026 | $0.00007313 | $0.00007306 | $0.00007645 | $0.00007645 | - | - |
| Feb-09 2026 | $0.00007645 | $0.00007294 | $0.00007648 | $0.00007628 | - | - |
| Feb-08 2026 | $0.00007628 | $0.000075 | $0.00007677 | $0.00007543 | - | - |
| Feb-07 2026 | $0.00007292 | $0.0000728 | $0.0000757 | $0.00007458 | - | - |
| Feb-06 2026 | $0.00007455 | $0.00006709 | $0.00007496 | $0.00006726 | - | - |
| Feb-05 2026 | $0.00006795 | $0.00006795 | $0.00008254 | $0.00008241 | $523 | - |
| Feb-04 2026 | $0.0000817 | $0.0000817 | $0.00008776 | $0.00008666 | $120 | - |
| Feb-03 2026 | $0.00008809 | $0.00008548 | $0.00009088 | $0.00009088 | - | - |
| Feb-02 2026 | $0.00009135 | $0.00008658 | $0.00009136 | $0.00008905 | - | - |
| Feb-01 2026 | $0.00009079 | $0.00009012 | $0.00009637 | $0.00009629 | - | - |
| Jan-31 2026 | $0.00009458 | $0.00009385 | $0.00010663 | $0.00010648 | $82 | - |
| Jan-30 2026 | $0.00010649 | $0.00010649 | $0.00011605 | $0.00011604 | - | - |