Cap Mercado $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00039915 | $0.00039461 | $0.00042675 | $0.00042675 | - | - |
| Aug-17 2025 | $0.0004271 | $0.00041911 | $0.00043597 | $0.00041911 | - | - |
| Aug-16 2025 | $0.00041911 | $0.00039982 | $0.00041932 | $0.0004017 | - | - |
| Aug-15 2025 | $0.0004017 | $0.00039957 | $0.00041993 | $0.00041236 | $416 | - |
| Aug-14 2025 | $0.00041238 | $0.00041236 | $0.0004428 | $0.00044042 | - | - |
| Aug-13 2025 | $0.00044014 | $0.0004346 | $0.00045321 | $0.00045166 | $3,275 | - |
| Aug-12 2025 | $0.00045254 | $0.00042107 | $0.00045254 | $0.00042107 | - | - |
| Aug-11 2025 | $0.0004202 | $0.00041802 | $0.00044311 | $0.00043897 | $1,580 | - |
| Aug-10 2025 | $0.00043847 | $0.00043306 | $0.00044638 | $0.00044638 | $1,221 | - |
| Aug-09 2025 | $0.00045301 | $0.00043258 | $0.00046307 | $0.00043258 | $4,193 | - |
| Aug-08 2025 | $0.00043518 | $0.00040923 | $0.00043518 | $0.00040923 | - | - |
| Aug-07 2025 | $0.00040923 | $0.00039118 | $0.00040923 | $0.00039201 | - | - |
| Aug-06 2025 | $0.00039201 | $0.00037986 | $0.00039612 | $0.00039175 | $1,664 | - |
| Aug-05 2025 | $0.00039175 | $0.00039175 | $0.00041361 | $0.00041352 | - | - |
| Aug-04 2025 | $0.00041278 | $0.00038682 | $0.00041278 | $0.00038682 | - | - |