Cap Mercado $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOLT (BOLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028702 | $0.00028699 | $0.00029203 | $0.00029203 | - | - |
| Oct-03 2025 | $0.00029134 | $0.00027805 | $0.00029134 | $0.00028012 | - | - |
| Oct-02 2025 | $0.00028012 | $0.00026949 | $0.00028012 | $0.00026949 | - | - |
| Oct-01 2025 | $0.00026949 | $0.00024956 | $0.00026949 | $0.00024956 | - | - |
| Sep-30 2025 | $0.00024956 | $0.00024388 | $0.00025093 | $0.00024809 | $603 | - |
| Sep-29 2025 | $0.00024809 | $0.00024744 | $0.00025084 | $0.00024745 | - | - |
| Sep-28 2025 | $0.00024745 | $0.00024125 | $0.00024745 | $0.00024219 | $101 | - |
| Sep-27 2025 | $0.00024219 | $0.00024149 | $0.00024528 | $0.00024528 | $231 | - |
| Sep-26 2025 | $0.00024528 | $0.00023667 | $0.00024561 | $0.00024152 | $671 | - |
| Sep-25 2025 | $0.00024152 | $0.00023961 | $0.00025544 | $0.00025541 | - | - |
| Sep-24 2025 | $0.00025541 | $0.00025289 | $0.00025624 | $0.0002539 | $440 | - |
| Sep-23 2025 | $0.00025396 | $0.00025394 | $0.00025667 | $0.00025646 | - | - |
| Sep-22 2025 | $0.00025531 | $0.00025333 | $0.00028941 | $0.00028941 | - | - |
| Sep-21 2025 | $0.00028941 | $0.00028897 | $0.00029836 | $0.00029836 | - | - |
| Sep-20 2025 | $0.00029835 | $0.00029793 | $0.00029925 | $0.00029893 | - | - |