Cap Mercado $2.55T -0.64%
Volume 24h $125.41B -33.83%
BTC % 51.2% -0.02%
ETH % 15.55% -0.32%
Moedas 28.305 +18
Trocas 885
Última atualização 3 Minutos atrás
Bolide BLID

Preços históricos de Bolide (BLID), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-14 2024 $0.00306017 $0.00306017 $0.00306017 $0.00306017 - -
May-13 2024 $0.00306017 $0.00306017 $0.00306017 $0.00306017 - -
May-12 2024 $0.00306017 $0.00306017 $0.00306017 $0.00306017 - -
May-11 2024 $0.00306017 $0.00306017 $0.00306017 $0.00306017 - -
May-10 2024 $0.00306017 $0.00305175 $0.00306017 $0.00305175 - -
May-09 2024 $0.00305175 $0.00305175 $0.00305175 $0.00305175 - -
May-08 2024 $0.00305175 $0.00305175 $0.00305175 $0.00305175 - -
May-07 2024 $0.00305175 $0.00305175 $0.00306017 $0.00306017 - -
May-06 2024 $0.00306017 $0.00304428 $0.00306017 $0.00304428 $0 -
May-05 2024 $0.00304428 $0.00304428 $0.00304428 $0.00304428 - -
May-04 2024 $0.00304428 $0.00304428 $0.00304428 $0.00304428 - -
May-03 2024 $0.00304428 $0.00304428 $0.00304451 $0.00304451 - -
May-02 2024 $0.00304451 $0.00302783 $0.00304451 $0.00303267 $0 -
May-01 2024 $0.00303267 $0.0029723 $0.00303267 $0.0029723 $0 -
Apr-30 2024 $0.0029723 $0.00294764 $0.00297249 $0.00294764 $0 -

Análise histórica e de mercado do preço de Bolide (BLID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 687 dias, a partir do dia 13-09-2022.