Cap Mercado £2.04T 0.51%
Volume 24h £97.85B 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Moedas 28.149 +2
Trocas 885
Última atualização 2 Minutos atrás
BOLBOL BOLBOL

Preços históricos de BOLBOL (BOLBOL), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jul-20 2024 £10,177,614,227,894 £10,177,614,227,894 £10,177,614,227,894 £10,177,614,227,894 - -
Jul-19 2024 £10,177,614,227,894 £10,177,614,227,894 £10,177,614,227,894 £10,177,614,227,894 - -
Jul-18 2024 £10,177,614,227,894 £10,162,293,269,046 £10,177,614,227,894 £10,162,293,269,046 £0 -
Jul-17 2024 £10,162,293,269,046 £10,162,293,269,046 £10,162,293,269,046 £10,162,293,269,046 - -
Jul-16 2024 £10,162,293,269,046 £9,713,280,596,719 £10,214,198,260,625 £9,713,280,596,719 £10 -
Jul-15 2024 £9,713,280,596,719 £9,713,280,596,719 £9,713,280,596,719 £9,713,280,596,719 - -
Jul-14 2024 £9,713,280,596,719 £9,713,280,596,719 £9,781,505,533,336 £9,781,505,533,336 £9 -
Jul-13 2024 £9,781,505,533,336 £9,025,646,124,493 £9,781,505,533,336 £9,025,646,124,493 £13 -
Jul-12 2024 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 - -
Jul-11 2024 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 - -
Jul-10 2024 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 - -
Jul-09 2024 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 - -
Jul-08 2024 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 - -
Jul-07 2024 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 £9,025,646,124,493 - -
Jul-06 2024 £9,025,646,124,493 £9,025,646,124,493 £9,343,046,459,698 £9,343,046,459,698 £97 -

Análise histórica e de mercado do preço de BOLBOL (BOLBOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 19-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77406 GBP.