Cap Mercado £2.04T
0.51%
Volume 24h £97.85B
7.01%
BTC % 50.78%
0.09%
ETH % 16%
-1.18%
Moedas
28.149
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-20 2024 | £10,177,614,227,894 | £10,177,614,227,894 | £10,177,614,227,894 | £10,177,614,227,894 | - | - |
Jul-19 2024 | £10,177,614,227,894 | £10,177,614,227,894 | £10,177,614,227,894 | £10,177,614,227,894 | - | - |
Jul-18 2024 | £10,177,614,227,894 | £10,162,293,269,046 | £10,177,614,227,894 | £10,162,293,269,046 | £0 | - |
Jul-17 2024 | £10,162,293,269,046 | £10,162,293,269,046 | £10,162,293,269,046 | £10,162,293,269,046 | - | - |
Jul-16 2024 | £10,162,293,269,046 | £9,713,280,596,719 | £10,214,198,260,625 | £9,713,280,596,719 | £10 | - |
Jul-15 2024 | £9,713,280,596,719 | £9,713,280,596,719 | £9,713,280,596,719 | £9,713,280,596,719 | - | - |
Jul-14 2024 | £9,713,280,596,719 | £9,713,280,596,719 | £9,781,505,533,336 | £9,781,505,533,336 | £9 | - |
Jul-13 2024 | £9,781,505,533,336 | £9,025,646,124,493 | £9,781,505,533,336 | £9,025,646,124,493 | £13 | - |
Jul-12 2024 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | - | - |
Jul-11 2024 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | - | - |
Jul-10 2024 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | - | - |
Jul-09 2024 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | - | - |
Jul-08 2024 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | - | - |
Jul-07 2024 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | £9,025,646,124,493 | - | - |
Jul-06 2024 | £9,025,646,124,493 | £9,025,646,124,493 | £9,343,046,459,698 | £9,343,046,459,698 | £97 | - |
Análise histórica e de mercado do preço de BOLBOL (BOLBOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 93 dias, a partir do dia 19-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77406 GBP.