Cap Mercado $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Moedas
33.117
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Boryoku Dragonz (BOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-29 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-28 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-27 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-26 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-25 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-24 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-23 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
| Jun-22 2024 | $0.00101631 | $0.00100983 | $0.00101631 | $0.00100983 | $1 | - |
| Jun-21 2024 | $0.00100983 | $0.00100983 | $0.00104014 | $0.00104014 | $1 | - |
| Jun-20 2024 | $0.00104014 | $0.00104014 | $0.00107167 | $0.00107167 | $12 | - |
| Jun-19 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-18 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-17 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
| Jun-16 2024 | $0.00107167 | $0.00107167 | $0.00126461 | $0.00126461 | $24 | - |