Cap Mercado $2.56T
-0.16%
Volume 24h $125.57B
-24.16%
BTC % 51.27%
0.25%
ETH % 15.56%
-0.51%
Moedas
28.316
+19
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-29 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-28 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-27 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-26 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-25 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-24 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-23 2024 | $0.00101631 | $0.00101631 | $0.00101631 | $0.00101631 | - | - |
Jun-22 2024 | $0.00101631 | $0.00100983 | $0.00101631 | $0.00100983 | $1 | - |
Jun-21 2024 | $0.00100983 | $0.00100983 | $0.00104014 | $0.00104014 | $1 | - |
Jun-20 2024 | $0.00104014 | $0.00104014 | $0.00107167 | $0.00107167 | $12 | - |
Jun-19 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
Jun-18 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
Jun-17 2024 | $0.00107167 | $0.00107167 | $0.00107167 | $0.00107167 | - | - |
Jun-16 2024 | $0.00107167 | $0.00107167 | $0.00126461 | $0.00126461 | $24 | - |