Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
Nov-27 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
Nov-26 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
Nov-25 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
Nov-24 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
Nov-23 2023 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | $0.0000000066987543465262 | - | - |
Nov-22 2023 | $0.0000000066987543465262 | $0.0000000063915514824105 | $0.0000000066987543465262 | $0.0000000063915514824105 | - | - |
Nov-21 2023 | $0.0000000063708854494361 | $0.0000000063708854494361 | $0.0000000073470295250903 | $0.000000007075580759159 | $8 | - |
Nov-20 2023 | $0.0000000070893358261633 | $0.0000000068831006805864 | $0.0000000073148199903597 | $0.0000000068831006805864 | $34 | - |
Nov-19 2023 | $0.0000000068831006805864 | $0.0000000068831006805864 | $0.0000000068831006805864 | $0.0000000068831006805864 | - | - |
Nov-18 2023 | $0.0000000068831006805864 | $0.0000000067990540301658 | $0.0000000069023199990983 | $0.0000000069023199990983 | - | - |
Nov-17 2023 | $0.0000000069157704451333 | $0.0000000068677467894675 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
Nov-14 2023 | $0.000000007103555431350899 | $0.0000000069185305593922 | $0.000000007103555431350899 | $0.0000000069185305593922 | - | - |