Cap Mercado £2.03T
2.56%
Volume 24h £49.11B
BTC % 49.41%
-2.65%
ETH % 16.65%
-2.52%
Moedas
27.787
+2
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-28 2023 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | - | - |
Nov-27 2023 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | - | - |
Nov-26 2023 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | - | - |
Nov-25 2023 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | - | - |
Nov-24 2023 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | - | - |
Nov-23 2023 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | £0.000000005294025560059656 | - | - |
Nov-22 2023 | £0.000000005294025560059656 | £0.000000005051243136549018 | £0.000000005294025560059656 | £0.000000005051243136549018 | - | - |
Nov-21 2023 | £0.000000005034910770689349 | £0.000000005034910770689349 | £0.000000005806357433678864 | £0.000000005591831473963357 | £6 | - |
Nov-20 2023 | £0.000000005602702103416856 | £0.000000005439714467867432 | £0.000000005780902238381271 | £0.000000005439714467867432 | £27 | - |
Nov-19 2023 | £0.000000005439714467867432 | £0.000000005439714467867432 | £0.000000005439714467867432 | £0.000000005439714467867432 | - | - |
Nov-18 2023 | £0.000000005439714467867432 | £0.000000005373292400040031 | £0.000000005454903495287386 | £0.000000005454903495287386 | - | - |
Nov-17 2023 | £0.000000005465533382788847 | £0.000000005427580287716165 | £0.000000005613939857396616 | £0.000000005613939857396616 | £16 | - |
Nov-16 2023 | £0.000000005613939857396616 | £0.000000005613939857396616 | £0.000000005613939857396616 | £0.000000005613939857396616 | - | - |
Nov-15 2023 | £0.000000005613939857396616 | £0.000000005613939857396616 | £0.000000005613939857396616 | £0.000000005613939857396616 | - | - |
Nov-14 2023 | £0.000000005613939857396616 | £0.000000005467714701087655 | £0.000000005613939857396616 | £0.000000005467714701087655 | - | - |
Análise histórica e de mercado do preço de Boji V2 (XDOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 311 dias, a partir do dia 17-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7903 GBP.