Cap Mercado $2.60T
-0.93%
Volume 24h $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Moedas
34.358
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $14,723,483,153,027 | $14,676,451,947,033 | $15,083,517,204,003 | $14,936,732,944,271 | - | - |
| Mar-17 2026 | $14,936,732,944,271 | $14,182,375,215,429 | $14,936,732,944,271 | $14,288,726,312,394 | - | - |
| Mar-16 2026 | $14,288,726,312,394 | $9,643,551,443,340 | $17,480,029,345,494 | $9,643,551,443,340 | $2,344 | - |
| Mar-15 2026 | $9,643,551,443,340 | $8,920,481,903,404 | $9,643,551,443,340 | $8,920,481,903,404 | $153 | - |
| Mar-14 2026 | $8,920,481,903,404 | $8,920,481,903,404 | $9,148,795,605,335 | $9,026,567,275,516 | - | - |
| Mar-13 2026 | $9,030,186,375,034 | $8,989,376,951,289 | $9,201,760,636,577 | $8,989,376,951,289 | - | - |
| Mar-12 2026 | $8,754,288,702,566 | $8,754,288,702,566 | $8,754,288,702,566 | $8,754,288,702,566 | - | - |
| Mar-11 2026 | $8,754,288,702,566 | $8,663,643,849,291 | $8,894,490,293,031 | $8,663,643,849,291 | - | - |
| Mar-10 2026 | $8,663,643,849,291 | $8,541,973,054,885 | $8,682,488,088,662 | $8,541,973,054,885 | - | - |
| Mar-09 2026 | $8,541,973,054,885 | $8,312,996,543,902 | $8,542,048,605,144 | $8,312,996,543,902 | - | - |
| Mar-08 2026 | $8,312,996,543,902 | $8,312,996,543,902 | $8,362,411,469,159 | $8,362,411,469,159 | - | - |
| Mar-07 2026 | $8,362,411,469,159 | $8,362,411,469,159 | $8,459,443,744,960 | $8,394,745,901,834 | $7 | - |
| Mar-06 2026 | $8,394,745,901,834 | $8,394,745,901,834 | $8,523,844,834,229 | $8,492,490,079,469 | - | - |
| Mar-05 2026 | $8,492,490,079,469 | $8,492,190,337,996 | $8,728,454,370,903 | $8,728,454,370,903 | - | - |
| Mar-04 2026 | $8,728,454,370,903 | $8,559,534,322,611 | $8,728,470,549,323 | $8,559,534,322,611 | - | - |