Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $23,955,669,079,250 | $23,681,068,826,507 | $27,136,217,117,838 | $27,134,123,164,344 | $316 | - |
| Sep-09 2025 | $27,134,123,164,344 | $26,456,780,662,898 | $27,134,123,164,344 | $26,897,648,529,850 | - | - |
| Sep-08 2025 | $26,897,648,529,850 | $26,227,046,161,240 | $26,897,648,529,850 | $26,227,046,161,240 | $31 | - |
| Sep-07 2025 | $26,227,046,161,240 | $25,837,963,510,996 | $26,227,046,161,240 | $26,098,850,825,973 | $68 | - |
| Sep-06 2025 | $26,076,363,553,066 | $25,218,564,047,110 | $34,455,582,418,414 | $34,455,582,418,414 | - | - |
| Sep-05 2025 | $34,455,582,418,414 | $33,800,303,419,134 | $34,455,582,418,414 | $33,800,303,419,134 | - | - |
| Sep-04 2025 | $33,800,303,419,134 | $33,800,303,419,134 | $34,645,986,847,033 | $34,645,986,847,033 | - | - |
| Sep-03 2025 | $34,645,986,847,033 | $34,221,527,842,757 | $34,668,174,391,725 | $34,479,720,412,767 | - | - |
| Sep-02 2025 | $34,479,720,412,767 | $33,388,887,405,983 | $34,480,041,835,521 | $33,389,455,179,553 | - | - |
| Sep-01 2025 | $33,392,274,803,030 | $33,392,274,803,030 | $34,026,327,049,662 | $33,655,982,503,617 | - | - |
| Aug-31 2025 | $34,345,503,941,683 | $33,627,617,757,403 | $34,345,503,941,683 | $33,627,617,757,403 | - | - |
| Aug-30 2025 | $33,627,617,757,403 | $33,010,649,960,390 | $33,648,042,174,449 | $33,370,943,830,438 | - | - |
| Aug-29 2025 | $33,370,943,830,438 | $31,625,487,644,456 | $36,446,232,059,043 | $32,201,162,664,551 | - | - |
| Aug-28 2025 | $32,201,207,943,330 | $31,118,077,874,003 | $32,201,207,943,330 | $31,175,751,163,248 | - | - |
| Aug-27 2025 | $31,832,266,533,231 | $31,040,746,719,438 | $31,833,077,632,798 | $31,040,746,719,438 | - | - |