Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $9,651,547,772,275 | $9,651,547,772,275 | $9,651,547,772,275 | $9,651,547,772,275 | - | - |
| Jan-09 2026 | $9,651,547,772,275 | $9,632,686,289,744 | $9,665,187,615,283 | $9,632,686,289,744 | - | - |
| Jan-08 2026 | $9,632,686,289,744 | $9,553,513,221,099 | $9,863,926,985,756 | $9,863,926,985,756 | - | - |
| Jan-07 2026 | $9,864,100,237,423 | $9,864,100,237,423 | $10,107,997,668,798 | $10,007,791,256,832 | - | - |
| Jan-06 2026 | $9,905,047,577,571 | $9,905,030,042,571 | $10,126,321,041,640 | $10,051,503,568,935 | - | - |
| Jan-05 2026 | $10,051,503,568,935 | $9,981,983,605,117 | $10,051,503,568,935 | $9,981,983,605,117 | - | - |
| Jan-04 2026 | $9,956,316,025,856 | $9,937,463,450,114 | $9,956,316,025,856 | $9,937,463,450,114 | - | - |
| Jan-03 2026 | $9,927,203,003,222 | $9,908,886,243,850 | $9,927,203,003,222 | $9,909,220,392,929 | $5 | - |
| Jan-02 2026 | $9,909,220,392,929 | $9,860,213,457,905 | $10,819,509,595,415 | $10,660,552,184,136 | - | - |
| Jan-01 2026 | $10,660,552,184,136 | $10,660,552,184,136 | $10,660,552,184,136 | $10,660,552,184,136 | - | - |
| Dec-31 2025 | $10,660,552,184,136 | $10,660,552,184,136 | $10,785,584,123,040 | $10,785,584,123,040 | - | - |
| Dec-30 2025 | $10,785,584,123,040 | $10,745,441,768,628 | $11,369,661,260,691 | $11,369,494,448,189 | - | - |
| Dec-29 2025 | $11,369,494,448,189 | $10,208,152,226,555 | $11,704,074,691,022 | $10,208,152,226,555 | - | - |
| Dec-28 2025 | $10,208,152,226,555 | $10,208,152,226,555 | $10,424,595,862,075 | $10,424,595,862,075 | $13 | - |
| Dec-27 2025 | $10,424,595,862,075 | $10,360,453,876,955 | $10,424,595,862,075 | $10,360,453,876,955 | - | - |