Cap Mercado $2.46T
-5.98%
Volume 24h $209.54B
-28.22%
BTC % 53.74%
2.43%
ETH % 9.57%
-0.2%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $8,390,601,974,807 | $8,390,209,983,678 | $8,456,884,240,697 | $8,456,352,856,530 | - | - |
| Feb-25 2026 | $8,626,468,049,067 | $8,248,129,304,656 | $8,630,866,684,227 | $8,248,129,304,656 | $46 | - |
| Feb-24 2026 | $8,233,095,011,780 | $8,058,258,172,885 | $8,233,095,011,780 | $8,138,667,181,685 | $7 | - |
| Feb-23 2026 | $8,138,866,180,764 | $8,138,866,180,764 | $8,329,375,239,196 | $8,283,313,647,466 | $40 | - |
| Feb-22 2026 | $8,286,108,874,275 | $8,286,108,874,275 | $8,452,128,065,841 | $8,424,321,443,243 | $19 | - |
| Feb-21 2026 | $8,424,321,443,243 | $8,391,900,659,234 | $8,424,321,443,243 | $8,391,908,016,259 | - | - |
| Feb-20 2026 | $8,391,894,285,059 | $8,344,008,077,354 | $8,391,894,285,059 | $8,344,008,077,354 | - | - |
| Feb-19 2026 | $8,166,773,725,647 | $8,166,597,999,987 | $8,635,150,008,280 | $8,635,150,008,280 | - | - |
| Feb-18 2026 | $8,635,150,008,280 | $8,635,150,008,280 | $8,705,251,546,543 | $8,705,251,546,543 | - | - |
| Feb-17 2026 | $8,705,251,546,543 | $8,704,295,256,877 | $8,907,302,766,559 | $8,876,071,820,716 | - | - |
| Feb-16 2026 | $8,871,289,598,263 | $8,775,507,424,620 | $8,882,783,500,021 | $8,881,959,641,176 | $62 | - |
| Feb-15 2026 | $8,937,855,358,239 | $8,937,855,358,239 | $9,200,136,273,466 | $8,962,635,404,599 | - | - |
| Feb-14 2026 | $8,962,635,404,599 | $8,319,294,782,499 | $8,962,635,404,599 | $8,319,294,782,499 | - | - |
| Feb-13 2026 | $8,319,294,782,499 | $7,959,444,783,739 | $8,319,306,695,614 | $7,959,444,783,739 | - | - |
| Feb-12 2026 | $7,959,444,783,739 | $7,959,444,783,739 | $8,194,305,309,053 | $8,009,345,139,603 | - | - |