Cap Mercado $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 1 minuto atrás
Bog BOG

Preços históricos de Bog (BOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $19,414,212,213,064 $19,173,506,909,228 $19,414,212,213,064 $19,193,064,252,417 - -
Oct-25 2025 $19,193,064,252,417 $19,193,064,252,417 $19,248,669,305,509 $19,218,398,514,929 - -
Oct-24 2025 $19,218,398,514,929 $19,094,580,356,726 $19,218,398,514,929 $19,094,580,356,726 $14 -
Oct-23 2025 $19,094,580,356,726 $19,036,561,994,199 $20,188,715,086,146 $19,686,466,258,428 - -
Oct-22 2025 $19,686,487,746,488 $19,651,866,663,851 $19,931,936,640,483 $19,931,936,640,483 - -
Oct-21 2025 $20,048,144,837,793 $19,874,107,445,812 $20,480,821,984,327 $19,941,728,971,638 $88 -
Oct-20 2025 $19,941,728,971,638 $19,905,031,518,263 $20,376,156,273,848 $20,294,022,954,457 - -
Oct-19 2025 $20,294,022,954,457 $20,004,221,628,761 $20,294,022,954,457 $20,004,221,628,761 - -
Oct-18 2025 $20,130,241,320,979 $19,779,536,948,312 $20,130,241,320,979 $19,779,536,948,312 - -
Oct-17 2025 $19,224,446,690,705 $18,746,271,090,640 $19,224,446,690,705 $19,018,511,094,640 - -
Oct-16 2025 $19,018,511,094,640 $19,018,291,340,905 $19,745,118,805,175 $19,733,029,750,003 - -
Oct-15 2025 $19,734,000,236,965 $19,734,000,236,965 $20,427,537,198,297 $20,156,332,831,132 - -
Oct-14 2025 $20,174,338,081,016 $19,523,021,070,246 $20,499,874,576,562 $20,458,061,334,525 - -
Oct-13 2025 $20,458,061,334,525 $19,741,257,858,878 $20,755,981,556,761 $20,184,783,346,743 - -
Oct-12 2025 $20,184,783,346,743 $19,494,194,585,923 $20,184,783,346,743 $19,655,589,822,463 - -

Análise histórica e de mercado do preço de Bog (BOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 364 dias, a partir do dia 28-10-2024.