Cap Mercado $2.59T
-1.48%
Volume 24h $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Moedas
34.477
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $12,692,778,047,972 | $12,692,778,047,972 | $12,978,579,042,242 | $12,978,578,681,430 | $21 | - |
| Apr-07 2026 | $12,943,159,548,916 | $12,535,163,566,596 | $12,943,159,548,916 | $12,579,579,725,021 | $57 | - |
| Apr-06 2026 | $12,579,550,711,311 | $12,579,550,711,311 | $12,850,575,791,932 | $12,835,901,975,650 | $21 | - |
| Apr-05 2026 | $12,546,574,340,440 | $12,546,574,340,440 | $12,849,889,317,088 | $12,593,752,796,504 | - | - |
| Apr-04 2026 | $12,593,752,796,504 | $12,590,001,711,163 | $12,757,100,733,141 | $12,613,462,794,696 | - | - |
| Apr-03 2026 | $12,519,224,732,861 | $12,519,224,732,861 | $12,782,411,198,288 | $12,550,433,645,839 | - | - |
| Apr-02 2026 | $12,550,433,645,839 | $12,550,242,851,986 | $12,716,916,456,110 | $12,716,916,456,110 | - | - |
| Apr-01 2026 | $12,716,916,456,110 | $12,716,916,456,110 | $13,077,324,505,212 | $12,956,386,892,927 | - | - |
| Mar-31 2026 | $12,956,386,892,927 | $12,691,683,019,167 | $12,956,386,892,927 | $12,897,297,358,688 | - | - |
| Mar-30 2026 | $12,897,297,358,688 | $12,651,675,045,836 | $12,987,972,594,969 | $12,651,675,045,836 | $13 | - |
| Mar-29 2026 | $12,651,675,045,836 | $12,651,675,045,836 | $12,913,451,114,193 | $12,696,867,154,791 | $39 | - |
| Mar-28 2026 | $12,696,867,154,791 | $12,696,867,154,791 | $13,007,066,249,439 | $12,875,986,320,445 | - | - |
| Mar-27 2026 | $12,725,115,741,517 | $12,725,115,741,517 | $12,941,113,098,706 | $12,866,024,006,989 | - | - |
| Mar-26 2026 | $12,866,024,006,989 | $12,865,795,642,182 | $13,108,959,824,708 | $13,108,959,824,708 | - | - |
| Mar-25 2026 | $13,097,603,157,632 | $12,733,868,966,818 | $13,097,603,157,632 | $12,733,868,966,818 | - | - |