Cap Mercado $3.99T
2.58%
Volume 24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $72,955,737,837,578 | $72,036,475,421,059 | $77,806,296,498,827 | $77,806,296,498,827 | $528 | - |
| Jul-14 2025 | $77,806,296,498,827 | $76,705,244,156,411 | $87,271,858,858,616 | $87,265,558,389,642 | - | - |
| Jul-13 2025 | $87,265,558,389,642 | $74,696,618,848,323 | $87,265,558,389,642 | $74,806,360,367,762 | $1,080 | - |
| Jul-12 2025 | $73,429,710,875,181 | $73,429,710,875,181 | $74,564,312,346,448 | $74,564,312,346,448 | - | - |
| Jul-11 2025 | $74,564,312,346,448 | $70,965,553,900,395 | $75,892,046,975,749 | $71,464,067,801,281 | $1,060 | - |
| Jul-10 2025 | $71,462,938,117,582 | $68,025,007,571,981 | $71,462,938,117,582 | $68,025,007,571,981 | $407 | - |
| Jul-09 2025 | $67,924,507,272,788 | $66,673,087,400,820 | $67,924,507,272,788 | $66,679,508,089,601 | - | - |
| Jul-08 2025 | $66,660,982,079,117 | $66,011,723,089,035 | $66,660,982,079,117 | $66,377,523,148,048 | - | - |
| Jul-07 2025 | $66,372,925,671,834 | $66,351,974,457,467 | $70,311,997,970,944 | $70,311,997,970,944 | - | - |
| Jul-06 2025 | $69,733,660,150,153 | $67,852,792,655,871 | $69,733,660,150,153 | $67,852,792,655,871 | - | - |
| Jul-05 2025 | $67,852,792,655,871 | $67,852,792,655,871 | $71,678,926,902,252 | $70,272,156,526,064 | - | - |
| Jul-04 2025 | $70,272,156,526,064 | $70,272,156,526,064 | $71,477,907,144,438 | $71,453,476,341,255 | - | - |
| Jul-03 2025 | $71,453,476,341,255 | $71,400,827,357,509 | $73,658,704,618,012 | $73,226,537,610,093 | - | - |
| Jul-02 2025 | $73,226,537,610,093 | $69,747,884,507,158 | $73,302,389,828,264 | $70,116,540,182,734 | - | - |
| Jul-01 2025 | $70,116,540,182,734 | $70,116,540,182,734 | $72,843,359,139,309 | $72,843,359,139,309 | $177 | - |