Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $11,285,926,995,115 | $11,285,926,995,115 | $11,735,131,111,420 | $11,735,131,111,420 | - | - |
| Dec-06 2025 | $11,735,131,111,420 | $11,497,436,332,926 | $11,735,131,111,420 | $11,497,436,332,926 | - | - |
| Dec-05 2025 | $11,497,436,332,926 | $11,497,436,332,926 | $11,664,112,031,581 | $11,664,112,031,581 | - | - |
| Dec-04 2025 | $11,664,112,031,581 | $11,661,084,048,966 | $11,986,070,522,516 | $11,968,485,193,796 | - | - |
| Dec-03 2025 | $11,968,485,193,796 | $11,778,726,960,960 | $11,968,485,193,796 | $11,778,852,276,701 | - | - |
| Dec-02 2025 | $11,778,852,276,701 | $11,435,858,593,195 | $11,778,852,276,701 | $11,582,104,546,480 | $89 | - |
| Dec-01 2025 | $11,582,533,806,248 | $11,566,376,080,660 | $11,783,792,811,518 | $11,783,792,811,518 | $146 | - |
| Nov-30 2025 | $12,130,996,754,576 | $12,035,865,720,131 | $12,586,354,016,127 | $12,586,354,016,127 | - | - |
| Nov-29 2025 | $12,586,354,016,127 | $12,586,354,016,127 | $12,645,501,071,008 | $12,645,501,071,008 | - | - |
| Nov-28 2025 | $12,645,501,071,008 | $12,644,497,659,581 | $12,958,705,935,942 | $12,958,705,935,942 | - | - |
| Nov-27 2025 | $12,958,705,935,942 | $12,958,705,935,942 | $12,964,872,097,808 | $12,960,417,238,857 | - | - |
| Nov-26 2025 | $12,960,417,238,857 | $12,578,609,235,959 | $12,960,417,238,857 | $12,843,834,670,303 | - | - |
| Nov-25 2025 | $12,843,834,670,303 | $12,541,970,564,007 | $12,843,834,670,303 | $12,825,593,160,331 | $17 | - |
| Nov-24 2025 | $12,825,593,160,331 | $12,407,491,955,697 | $12,825,593,160,331 | $12,638,354,288,035 | - | - |
| Nov-23 2025 | $12,638,354,288,035 | $12,474,672,247,825 | $12,638,354,288,035 | $12,474,672,247,825 | $22 | - |