Cap Mercado $3.14T
-3.43%
Volume 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Moedas
33.840
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $11,121,183,125,843 | $11,121,183,125,843 | $11,542,612,952,375 | $11,434,784,979,726 | - | - |
| Dec-16 2025 | $11,434,784,979,726 | $11,196,933,886,882 | $11,435,094,763,134 | $11,196,933,886,882 | - | - |
| Dec-15 2025 | $11,196,946,253,032 | $11,196,946,253,032 | $11,546,265,321,873 | $11,306,774,399,612 | - | - |
| Dec-14 2025 | $11,312,230,648,245 | $11,312,230,648,245 | $11,340,060,679,892 | $11,340,060,679,892 | - | - |
| Dec-13 2025 | $11,340,060,679,892 | $11,340,060,679,892 | $11,340,060,679,892 | $11,340,060,679,892 | - | - |
| Dec-12 2025 | $11,340,060,679,892 | $11,340,060,679,892 | $11,673,697,801,053 | $11,604,482,710,761 | - | - |
| Dec-11 2025 | $11,604,482,710,761 | $11,297,999,407,907 | $11,604,482,710,761 | $11,510,346,336,241 | - | - |
| Dec-10 2025 | $11,510,346,336,241 | $11,467,135,462,863 | $11,779,394,064,151 | $11,495,934,541,571 | - | - |
| Dec-09 2025 | $11,495,968,905,915 | $11,350,044,973,078 | $11,764,923,672,102 | $11,354,755,563,276 | - | - |
| Dec-08 2025 | $11,360,885,291,398 | $11,284,404,090,258 | $11,613,260,290,783 | $11,285,926,995,115 | - | - |
| Dec-07 2025 | $11,285,926,995,115 | $11,285,926,995,115 | $11,735,131,111,420 | $11,735,131,111,420 | - | - |
| Dec-06 2025 | $11,735,131,111,420 | $11,497,436,332,926 | $11,735,131,111,420 | $11,497,436,332,926 | - | - |
| Dec-05 2025 | $11,497,436,332,926 | $11,497,436,332,926 | $11,664,112,031,581 | $11,664,112,031,581 | - | - |
| Dec-04 2025 | $11,664,112,031,581 | $11,661,084,048,966 | $11,986,070,522,516 | $11,968,485,193,796 | - | - |
| Dec-03 2025 | $11,968,485,193,796 | $11,778,726,960,960 | $11,968,485,193,796 | $11,778,852,276,701 | - | - |