Cap Mercado $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bog (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $19,414,212,213,064 | $19,173,506,909,228 | $19,414,212,213,064 | $19,193,064,252,417 | - | - |
| Oct-25 2025 | $19,193,064,252,417 | $19,193,064,252,417 | $19,248,669,305,509 | $19,218,398,514,929 | - | - |
| Oct-24 2025 | $19,218,398,514,929 | $19,094,580,356,726 | $19,218,398,514,929 | $19,094,580,356,726 | $14 | - |
| Oct-23 2025 | $19,094,580,356,726 | $19,036,561,994,199 | $20,188,715,086,146 | $19,686,466,258,428 | - | - |
| Oct-22 2025 | $19,686,487,746,488 | $19,651,866,663,851 | $19,931,936,640,483 | $19,931,936,640,483 | - | - |
| Oct-21 2025 | $20,048,144,837,793 | $19,874,107,445,812 | $20,480,821,984,327 | $19,941,728,971,638 | $88 | - |
| Oct-20 2025 | $19,941,728,971,638 | $19,905,031,518,263 | $20,376,156,273,848 | $20,294,022,954,457 | - | - |
| Oct-19 2025 | $20,294,022,954,457 | $20,004,221,628,761 | $20,294,022,954,457 | $20,004,221,628,761 | - | - |
| Oct-18 2025 | $20,130,241,320,979 | $19,779,536,948,312 | $20,130,241,320,979 | $19,779,536,948,312 | - | - |
| Oct-17 2025 | $19,224,446,690,705 | $18,746,271,090,640 | $19,224,446,690,705 | $19,018,511,094,640 | - | - |
| Oct-16 2025 | $19,018,511,094,640 | $19,018,291,340,905 | $19,745,118,805,175 | $19,733,029,750,003 | - | - |
| Oct-15 2025 | $19,734,000,236,965 | $19,734,000,236,965 | $20,427,537,198,297 | $20,156,332,831,132 | - | - |
| Oct-14 2025 | $20,174,338,081,016 | $19,523,021,070,246 | $20,499,874,576,562 | $20,458,061,334,525 | - | - |
| Oct-13 2025 | $20,458,061,334,525 | $19,741,257,858,878 | $20,755,981,556,761 | $20,184,783,346,743 | - | - |
| Oct-12 2025 | $20,184,783,346,743 | $19,494,194,585,923 | $20,184,783,346,743 | $19,655,589,822,463 | - | - |