Cap Mercado $3.17T
-1.95%
Volume 24h $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boe (BOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003238 | $0.00003238 | $0.00003321 | $0.00003299 | - | - |
| Dec-25 2025 | $0.00003299 | $0.00003299 | $0.00003338 | $0.00003338 | - | - |
| Dec-24 2025 | $0.00003338 | $0.00003338 | $0.00003378 | $0.00003363 | - | - |
| Dec-23 2025 | $0.00003363 | $0.00003333 | $0.00003466 | $0.00003449 | - | - |
| Dec-22 2025 | $0.00003449 | $0.00003449 | $0.00003645 | $0.00003628 | - | - |
| Dec-21 2025 | $0.00003628 | $0.00003519 | $0.00003668 | $0.00003611 | $4,879 | - |
| Dec-20 2025 | $0.00003383 | $0.00003379 | $0.00003413 | $0.00003393 | - | - |
| Dec-19 2025 | $0.00003393 | $0.00003335 | $0.00003415 | $0.00003378 | - | - |
| Dec-18 2025 | $0.00003373 | $0.00003179 | $0.00003921 | $0.00003194 | $11,347 | - |
| Dec-17 2025 | $0.00003167 | $0.00003149 | $0.00003952 | $0.00003415 | $9,278 | - |
| Dec-16 2025 | $0.00003647 | $0.00003647 | $0.00008105 | $0.00005104 | $126,624 | - |
| Dec-15 2025 | $0.0000262 | $0.0000262 | $0.00002805 | $0.00002768 | - | - |
| Dec-14 2025 | $0.00002768 | $0.00002768 | $0.00002778 | $0.00002778 | - | - |
| Dec-13 2025 | $0.00002778 | $0.00002755 | $0.00002784 | $0.00002784 | - | - |
| Dec-12 2025 | $0.00002784 | $0.00002784 | $0.00002916 | $0.00002881 | - | - |