Cap Mercado $2.59T
-5.76%
Volume 24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boe (BOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002041 | $0.00002041 | $0.00002175 | $0.00002175 | - | - |
| Mar-17 2026 | $0.00002175 | $0.00002154 | $0.00002186 | $0.00002186 | - | - |
| Mar-16 2026 | $0.00002186 | $0.00001977 | $0.00002186 | $0.00001977 | $25 | - |
| Mar-15 2026 | $0.00001977 | $0.00001942 | $0.00001977 | $0.00001972 | $1 | - |
| Mar-14 2026 | $0.00001972 | $0.00001972 | $0.00001972 | $0.00001972 | - | - |
| Mar-13 2026 | $0.00001972 | $0.00001914 | $0.00001987 | $0.00001914 | - | - |
| Mar-12 2026 | $0.00001914 | $0.00001809 | $0.00001914 | $0.00001809 | - | - |
| Mar-11 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Mar-10 2026 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | - | - |
| Mar-09 2026 | $0.00001809 | $0.00001809 | $0.00001825 | $0.00001825 | - | - |
| Mar-08 2026 | $0.00001825 | $0.00001825 | $0.00001922 | $0.00001922 | - | - |
| Mar-07 2026 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Mar-06 2026 | $0.00001922 | $0.00001922 | $0.00001922 | $0.00001922 | - | - |
| Mar-05 2026 | $0.00001922 | $0.00001922 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00002031 | $0.00001889 | $0.00002031 | $0.00001889 | - | - |