Cap Mercado $2.41T
-10.91%
Volume 24h $615.04B
46.11%
BTC % 54.03%
-1.27%
ETH % 9.62%
-0.83%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boe (BOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000233 | $0.0000233 | $0.00002454 | $0.00002454 | - | - |
| Feb-03 2026 | $0.00002454 | $0.00002312 | $0.00002528 | $0.00002527 | $2 | - |
| Feb-02 2026 | $0.00002537 | $0.00002395 | $0.00002559 | $0.00002511 | $206 | - |
| Feb-01 2026 | $0.00002511 | $0.00002511 | $0.00002514 | $0.00002514 | - | - |
| Jan-31 2026 | $0.00002514 | $0.00002472 | $0.00002835 | $0.00002835 | $6 | - |
| Jan-30 2026 | $0.00002835 | $0.00002835 | $0.00002991 | $0.00002991 | - | - |
| Jan-29 2026 | $0.00002991 | $0.00002991 | $0.00003158 | $0.00003141 | - | - |
| Jan-28 2026 | $0.00003141 | $0.00003046 | $0.00003162 | $0.00003046 | - | - |
| Jan-27 2026 | $0.00003046 | $0.00003046 | $0.00003073 | $0.00003052 | - | - |
| Jan-26 2026 | $0.00003052 | $0.00003001 | $0.00003052 | $0.00003044 | - | - |
| Jan-25 2026 | $0.00003044 | $0.00003044 | $0.00003094 | $0.00003094 | - | - |
| Jan-24 2026 | $0.00003094 | $0.00003094 | $0.00003108 | $0.00003108 | $31 | - |
| Jan-23 2026 | $0.00003108 | $0.00003087 | $0.00003112 | $0.00003097 | $4 | - |
| Jan-22 2026 | $0.00003097 | $0.00003089 | $0.00003192 | $0.00003192 | - | - |
| Jan-21 2026 | $0.00003192 | $0.00003023 | $0.00003247 | $0.00003046 | - | - |