Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004941 | $0.00004941 | $0.00005015 | $0.00005015 | $66 | - |
Oct-03 2025 | $0.00005015 | $0.00004958 | $0.00005015 | $0.00004964 | $1 | - |
Oct-02 2025 | $0.00004964 | $0.00004795 | $0.00004964 | $0.00004795 | - | - |
Oct-01 2025 | $0.00004795 | $0.00004635 | $0.00004795 | $0.00004635 | - | - |
Sep-30 2025 | $0.00004635 | $0.00004588 | $0.00004719 | $0.00004719 | - | - |
Sep-29 2025 | $0.00004603 | $0.00004512 | $0.00004603 | $0.00004512 | - | - |
Sep-28 2025 | $0.00004512 | $0.0000446 | $0.00004514 | $0.00004466 | - | - |
Sep-27 2025 | $0.00004466 | $0.00004356 | $0.00004478 | $0.00004356 | - | - |
Sep-26 2025 | $0.00004356 | $0.00004267 | $0.0000445 | $0.0000445 | - | - |
Sep-25 2025 | $0.0000445 | $0.0000445 | $0.00004644 | $0.00004644 | - | - |
Sep-24 2025 | $0.00004644 | $0.00004619 | $0.00004663 | $0.00004663 | - | - |
Sep-23 2025 | $0.00004663 | $0.0000464 | $0.0000469 | $0.0000464 | - | - |
Sep-22 2025 | $0.0000464 | $0.0000464 | $0.00004982 | $0.00004982 | - | - |
Sep-21 2025 | $0.00004982 | $0.00004982 | $0.00005 | $0.00005 | - | - |
Sep-20 2025 | $0.00005024 | $0.00004988 | $0.00005024 | $0.00004998 | - | - |