Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Boe (BOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005026 | $0.00005001 | $0.00005086 | $0.00005058 | - | - |
| Sep-09 2025 | $0.00005058 | $0.00005041 | $0.00005058 | $0.00005052 | - | - |
| Sep-08 2025 | $0.00005052 | $0.00005052 | $0.00005073 | $0.00005073 | - | - |
| Sep-07 2025 | $0.00005068 | $0.00005035 | $0.00005073 | $0.00005035 | $25 | - |
| Sep-06 2025 | $0.00005035 | $0.00005035 | $0.00005169 | $0.00005169 | $2 | - |
| Sep-05 2025 | $0.00005169 | $0.00005152 | $0.00005287 | $0.00005211 | $101 | - |
| Sep-04 2025 | $0.00005211 | $0.00005207 | $0.00005477 | $0.00005477 | - | - |
| Sep-03 2025 | $0.00005477 | $0.00005332 | $0.00005477 | $0.00005345 | - | - |
| Sep-02 2025 | $0.00005345 | $0.0000525 | $0.00005386 | $0.0000525 | - | - |
| Sep-01 2025 | $0.0000525 | $0.0000525 | $0.0000548 | $0.0000548 | $15 | - |
| Aug-31 2025 | $0.0000548 | $0.00005391 | $0.00005484 | $0.00005391 | - | - |
| Aug-30 2025 | $0.00005391 | $0.0000532 | $0.00005391 | $0.0000532 | - | - |
| Aug-29 2025 | $0.0000532 | $0.0000532 | $0.00005507 | $0.00005499 | - | - |
| Aug-28 2025 | $0.00005499 | $0.00005499 | $0.00005646 | $0.00005646 | - | - |
| Aug-27 2025 | $0.00005646 | $0.00005619 | $0.00005646 | $0.00005619 | - | - |