Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Boe (BOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002605 | $0.00002605 | $0.0000272 | $0.0000272 | - | - |
| Dec-04 2025 | $0.0000272 | $0.00002635 | $0.0000272 | $0.00002635 | $814 | - |
| Dec-03 2025 | $0.00002614 | $0.00002476 | $0.00002614 | $0.00002476 | $0 | - |
| Dec-02 2025 | $0.00002476 | $0.00002331 | $0.00002519 | $0.00002338 | - | - |
| Dec-01 2025 | $0.00002266 | $0.00002266 | $0.00002509 | $0.00002509 | - | - |
| Nov-30 2025 | $0.00002509 | $0.00002482 | $0.00002509 | $0.00002498 | - | - |
| Nov-29 2025 | $0.00002498 | $0.00002489 | $0.00002535 | $0.00002535 | - | - |
| Nov-28 2025 | $0.00002535 | $0.00002517 | $0.00002535 | $0.00002517 | - | - |
| Nov-27 2025 | $0.00002517 | $0.00002492 | $0.00002521 | $0.00002521 | - | - |
| Nov-26 2025 | $0.00002521 | $0.000024 | $0.00002521 | $0.000024 | - | - |
| Nov-25 2025 | $0.000024 | $0.00002281 | $0.000024 | $0.00002281 | $59 | - |
| Nov-24 2025 | $0.00002281 | $0.0000227 | $0.00002295 | $0.00002295 | - | - |
| Nov-23 2025 | $0.00002295 | $0.00002247 | $0.00002304 | $0.00002247 | $0 | - |
| Nov-22 2025 | $0.00002247 | $0.00002217 | $0.00002247 | $0.00002242 | $6 | - |
| Nov-21 2025 | $0.00002242 | $0.00002223 | $0.00002371 | $0.00002371 | - | - |