Cap Mercado $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Moedas
29.401
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bodrumspor Fan Token (BDRM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
| Jun-03 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
| Jun-02 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
| Jun-01 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
| May-31 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
| May-30 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
| May-29 2024 | $0.010818 | $0.010818 | $0.010818 | $0.010818 | - | - |
| May-28 2024 | $0.010818 | $0.010252 | $0.01156 | $0.010408 | - | - |
| May-27 2024 | $0.010812 | $0.00903784 | $0.011462 | $0.00903784 | $16,757 | - |
| May-26 2024 | $0.00910901 | $0.00633762 | $0.00951765 | $0.00634035 | $11,770 | - |
| May-25 2024 | $0.00628915 | $0.00628915 | $0.00704722 | $0.00648302 | $8,604 | - |
| May-24 2024 | $0.00677341 | $0.00570507 | $0.00682046 | $0.0061037 | $8,566 | - |
| May-23 2024 | $0.00599285 | $0.00571863 | $0.00599285 | $0.00590757 | $5,482 | - |
| May-22 2024 | $0.00590124 | $0.00575919 | $0.00599692 | $0.00578689 | $3,668 | - |
| May-21 2024 | $0.00576432 | $0.00549291 | $0.00576432 | $0.00555364 | $6,527 | - |