Cap Mercado $3.46T
3.24%
Volume 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Moedas
32.230
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de BOCOIN (BOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00111448 | $0.00107634 | $0.00111448 | $0.00107634 | - | - |
| Jun-22 2025 | $0.00107634 | $0.00107634 | $0.00110425 | $0.00109905 | - | - |
| Jun-21 2025 | $0.00109905 | $0.00109905 | $0.00115087 | $0.00115087 | - | - |
| Jun-20 2025 | $0.00115087 | $0.00115087 | $0.00115087 | $0.00115087 | - | - |
| Jun-19 2025 | $0.00115087 | $0.00114763 | $0.00115087 | $0.00114763 | - | - |
| Jun-18 2025 | $0.00114763 | $0.00114763 | $0.00116229 | $0.00115592 | - | - |
| Jun-17 2025 | $0.00115592 | $0.00114962 | $0.00117624 | $0.00117624 | - | - |
| Jun-16 2025 | $0.00117624 | $0.00116822 | $0.0012091 | $0.00116822 | - | - |
| Jun-15 2025 | $0.00116822 | $0.00116704 | $0.00117144 | $0.00116704 | - | - |
| Jun-14 2025 | $0.00116704 | $0.00116228 | $0.0011947 | $0.0011947 | $182 | - |
| Jun-13 2025 | $0.00119469 | $0.00115425 | $0.00119469 | $0.00119278 | $40 | - |
| Jun-12 2025 | $0.00119278 | $0.00117265 | $0.00121638 | $0.00117779 | $153 | - |
| Jun-11 2025 | $0.00117779 | $0.00117778 | $0.00121439 | $0.00121439 | - | - |
| Jun-10 2025 | $0.00121439 | $0.00115703 | $0.00121439 | $0.00115703 | - | - |
| Jun-09 2025 | $0.00115703 | $0.00115253 | $0.00119295 | $0.00115253 | - | - |