Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOCOIN (BOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00130321 | $0.001244 | $0.00130321 | $0.00124401 | - | - |
| Aug-19 2025 | $0.00124401 | $0.00124401 | $0.00136181 | $0.00136173 | - | - |
| Aug-18 2025 | $0.00136173 | $0.00129463 | $0.00136173 | $0.00132617 | - | - |
| Aug-17 2025 | $0.00132617 | $0.00132617 | $0.00138788 | $0.00134697 | - | - |
| Aug-16 2025 | $0.00134697 | $0.00126441 | $0.00134697 | $0.0012877 | - | - |
| Aug-15 2025 | $0.0012877 | $0.00128765 | $0.00136782 | $0.00136782 | - | - |
| Aug-14 2025 | $0.00136782 | $0.00128683 | $0.00138124 | $0.00128683 | - | - |
| Aug-13 2025 | $0.00128683 | $0.00128681 | $0.00135935 | $0.00135935 | - | - |
| Aug-12 2025 | $0.00135935 | $0.00132744 | $0.00137519 | $0.001342 | - | - |
| Aug-11 2025 | $0.00132888 | $0.00125169 | $0.00132888 | $0.00125169 | $110 | - |
| Aug-10 2025 | $0.0012517 | $0.00122962 | $0.0012517 | $0.00122963 | - | - |
| Aug-09 2025 | $0.00123791 | $0.00123791 | $0.00129467 | $0.00127342 | - | - |
| Aug-08 2025 | $0.00127342 | $0.0012078 | $0.00127342 | $0.0012078 | - | - |
| Aug-07 2025 | $0.0012078 | $0.00119544 | $0.00123943 | $0.00123941 | - | - |
| Aug-06 2025 | $0.00123941 | $0.0011825 | $0.00123941 | $0.0011825 | - | - |