Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BOCOIN (BOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00110275 | $0.00110275 | $0.00113168 | $0.00113168 | - | - |
| Sep-09 2025 | $0.00113168 | $0.00113168 | $0.00118983 | $0.00118247 | - | - |
| Sep-08 2025 | $0.00118247 | $0.00116822 | $0.00119712 | $0.00116822 | - | - |
| Sep-07 2025 | $0.00116822 | $0.00113864 | $0.00116822 | $0.00113865 | - | - |
| Sep-06 2025 | $0.00113865 | $0.00113865 | $0.00118481 | $0.00114112 | - | - |
| Sep-05 2025 | $0.00114112 | $0.00108891 | $0.00114112 | $0.00108891 | - | - |
| Sep-04 2025 | $0.00108891 | $0.00108891 | $0.00114812 | $0.00114812 | - | - |
| Sep-03 2025 | $0.00114812 | $0.00114812 | $0.00118833 | $0.00118833 | - | - |
| Sep-02 2025 | $0.00118833 | $0.00113681 | $0.00118833 | $0.00113681 | - | - |
| Sep-01 2025 | $0.00113681 | $0.00113681 | $0.00118875 | $0.00118875 | - | - |
| Aug-31 2025 | $0.00118875 | $0.00118875 | $0.00119147 | $0.00119147 | - | - |
| Aug-30 2025 | $0.00119147 | $0.00119147 | $0.0012015 | $0.00120147 | - | - |
| Aug-29 2025 | $0.00120147 | $0.00118756 | $0.00124339 | $0.00124339 | - | - |
| Aug-28 2025 | $0.00124339 | $0.00120237 | $0.00124339 | $0.0012024 | - | - |
| Aug-27 2025 | $0.0012024 | $0.0012024 | $0.00124943 | $0.00123167 | - | - |