Cap Mercado $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOCOIN (BOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-16 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-15 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-14 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-13 2026 | $0.00047895 | $0.00045991 | $0.00047895 | $0.00045991 | - | - |
| Jan-12 2026 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | - |
| Jan-11 2026 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | - |
| Jan-10 2026 | $0.00045991 | $0.000448 | $0.00045991 | $0.000448 | - | - |
| Jan-09 2026 | $0.000448 | $0.000448 | $0.000448 | $0.000448 | - | - |
| Jan-08 2026 | $0.000448 | $0.000448 | $0.00047696 | $0.00047696 | - | - |
| Jan-07 2026 | $0.00047696 | $0.00047696 | $0.00050761 | $0.00050761 | - | - |
| Jan-06 2026 | $0.00050761 | $0.00048809 | $0.00050761 | $0.00048809 | - | - |
| Jan-05 2026 | $0.00048809 | $0.00048809 | $0.00050563 | $0.00050563 | - | - |
| Jan-04 2026 | $0.00050563 | $0.00050563 | $0.0005062 | $0.0005062 | - | - |
| Jan-03 2026 | $0.0005062 | $0.00049137 | $0.0005062 | $0.00049137 | - | - |