Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOCOIN (BOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00069881 | $0.00069565 | $0.00069881 | $0.00069565 | - | - |
| Nov-15 2025 | $0.00069565 | $0.00069565 | $0.00071593 | $0.00070409 | - | - |
| Nov-14 2025 | $0.00070409 | $0.00067386 | $0.00070409 | $0.00067386 | - | - |
| Nov-13 2025 | $0.00067386 | $0.00067386 | $0.00073299 | $0.00073299 | - | - |
| Nov-12 2025 | $0.00073299 | $0.00071655 | $0.000733 | $0.00072865 | - | - |
| Nov-11 2025 | $0.00072865 | $0.00071223 | $0.0007629 | $0.00075049 | - | - |
| Nov-10 2025 | $0.00075049 | $0.00075049 | $0.00078643 | $0.00078643 | - | - |
| Nov-09 2025 | $0.00078643 | $0.00076297 | $0.00078643 | $0.00076297 | - | - |
| Nov-08 2025 | $0.00076297 | $0.00076297 | $0.00079354 | $0.00076588 | - | - |
| Nov-07 2025 | $0.00076588 | $0.00072971 | $0.00076588 | $0.00072971 | - | - |
| Nov-06 2025 | $0.00072971 | $0.00072971 | $0.00075425 | $0.00075425 | - | - |
| Nov-05 2025 | $0.00075425 | $0.0007126 | $0.00075425 | $0.0007414 | - | - |
| Nov-04 2025 | $0.0007414 | $0.00073357 | $0.00076491 | $0.00076491 | - | - |
| Nov-03 2025 | $0.00076491 | $0.00076491 | $0.00087104 | $0.00087104 | $71 | - |
| Nov-02 2025 | $0.00087104 | $0.0008399 | $0.00087105 | $0.00085368 | - | - |