Cap Mercado $2.23T
5.41%
Volume 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Moedas
28.417
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOCOIN (BOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0012772 | $0.00126954 | $0.00134562 | $0.00132793 | $181 | - |
| Aug-06 2024 | $0.00132793 | $0.00126969 | $0.0013407 | $0.00126969 | $189 | - |
| Aug-05 2024 | $0.00126969 | $0.00117343 | $0.00134792 | $0.00134792 | $155 | - |
| Aug-04 2024 | $0.00135771 | $0.00133186 | $0.00141878 | $0.00141878 | $184 | - |
| Aug-03 2024 | $0.00141878 | $0.00141805 | $0.00147393 | $0.00146996 | $174 | - |
| Aug-02 2024 | $0.00146996 | $0.00146996 | $0.00155059 | $0.00153166 | $213 | - |
| Aug-01 2024 | $0.00153166 | $0.00148673 | $0.00154708 | $0.00154708 | $276 | - |
| Jul-31 2024 | $0.00154708 | $0.0015422 | $0.00157256 | $0.0015422 | $207 | - |
| Jul-30 2024 | $0.00151547 | $0.00150261 | $0.00154998 | $0.00154998 | $144 | - |
| Jul-29 2024 | $0.00155792 | $0.00155792 | $0.00160801 | $0.00157686 | $190 | - |
| Jul-28 2024 | $0.00157686 | $0.00157055 | $0.00158713 | $0.00157297 | $209 | - |
| Jul-27 2024 | $0.00157297 | $0.00155986 | $0.00159368 | $0.00157205 | $173 | - |
| Jul-26 2024 | $0.00157205 | $0.00154264 | $0.00157205 | $0.00154585 | $259 | - |
| Jul-25 2024 | $0.00154585 | $0.00150454 | $0.00154631 | $0.00154256 | $221 | - |
| Jul-24 2024 | $0.00154256 | $0.00154256 | $0.0015749 | $0.00156687 | $273 | - |