Cap Mercado $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Moedas
28.740
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOCOIN (BOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00138065 | $0.00137117 | $0.00140615 | $0.00137117 | $226 | - |
| Sep-11 2024 | $0.00137116 | $0.00132513 | $0.00138409 | $0.00133447 | $200 | - |
| Sep-10 2024 | $0.00133749 | $0.00131582 | $0.00133749 | $0.00133332 | $194 | - |
| Sep-09 2024 | $0.00133332 | $0.00129687 | $0.00133332 | $0.00129902 | $217 | - |
| Sep-08 2024 | $0.00128669 | $0.00127478 | $0.00129735 | $0.00128043 | $173 | - |
| Sep-07 2024 | $0.00128043 | $0.00126419 | $0.00128865 | $0.00127467 | $174 | - |
| Sep-06 2024 | $0.00127468 | $0.00127468 | $0.00132107 | $0.00130504 | $347 | - |
| Sep-05 2024 | $0.00128986 | $0.00128986 | $0.00133226 | $0.00133225 | $104 | - |
| Sep-04 2024 | $0.00133225 | $0.00130213 | $0.0013523 | $0.0013523 | $169 | - |
| Sep-03 2024 | $0.0013523 | $0.00131474 | $0.00139287 | $0.00137239 | $187 | - |
| Sep-02 2024 | $0.00137239 | $0.00132026 | $0.00137366 | $0.00135306 | $172 | - |
| Sep-01 2024 | $0.00135306 | $0.00135306 | $0.00139625 | $0.00139625 | $139 | - |
| Aug-31 2024 | $0.00139625 | $0.00139625 | $0.00142502 | $0.00140999 | $230 | - |
| Aug-30 2024 | $0.00140999 | $0.00139149 | $0.00144493 | $0.00140057 | $212 | - |
| Aug-29 2024 | $0.00140057 | $0.00140057 | $0.00142041 | $0.00140557 | $178 | - |