Cap Mercado $3.53T
-1%
Volume 24h $248.59B
-3.08%
BTC % 58.64%
0.42%
ETH % 8.6%
-1.74%
Moedas
31.798
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00019887 | $0.00019472 | $0.00021068 | $0.00021068 | $18,298 | - |
| May-09 2025 | $0.00021309 | $0.00019937 | $0.00025689 | $0.00025689 | $51,759 | - |
| May-08 2025 | $0.0002569 | $0.0002569 | $0.00033608 | $0.00028651 | $66,849 | - |
| May-07 2025 | $0.0002865 | $0.00026983 | $0.00028658 | $0.00027982 | $27,270 | - |
| May-06 2025 | $0.00027979 | $0.00026971 | $0.00027989 | $0.00027041 | $17,930 | - |
| May-05 2025 | $0.00027448 | $0.00026991 | $0.00027486 | $0.0002731 | $17,438 | - |
| May-04 2025 | $0.0002732 | $0.00026966 | $0.00027345 | $0.00026966 | $18,377 | - |
| May-03 2025 | $0.00026987 | $0.00026965 | $0.00027451 | $0.00027436 | $16,411 | - |
| May-02 2025 | $0.00027433 | $0.00027352 | $0.00027665 | $0.00027383 | $15,528 | - |
| May-01 2025 | $0.00027293 | $0.00026985 | $0.00027762 | $0.00027741 | $19,204 | - |
| Apr-30 2025 | $0.00027732 | $0.00027729 | $0.00029638 | $0.00029638 | $18,770 | - |
| Apr-29 2025 | $0.00029631 | $0.00027685 | $0.0002966 | $0.00027689 | $18,569 | - |
| Apr-28 2025 | $0.00027718 | $0.00027677 | $0.00028012 | $0.00027987 | $17,927 | - |
| Apr-27 2025 | $0.00027986 | $0.00027967 | $0.00028011 | $0.0002798 | $16,787 | - |
| Apr-26 2025 | $0.00027973 | $0.0002797 | $0.0002801 | $0.00028007 | $15,605 | - |