Cap Mercado $3.46T
0.32%
Volume 24h $361.72B
BTC % 55.71%
0.09%
ETH % 11.71%
-0.42%
Moedas
30.266
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00042376 | $0.00042372 | $0.00044541 | $0.00044537 | $3,080 | - |
| Dec-19 2024 | $0.00044527 | $0.00043676 | $0.0004474 | $0.00043872 | $653 | - |
| Dec-18 2024 | $0.0004386 | $0.00042573 | $0.00044563 | $0.00042761 | $1,828 | - |
| Dec-17 2024 | $0.00042755 | $0.00041098 | $0.00044746 | $0.00041125 | $8,259 | - |
| Dec-16 2024 | $0.00041651 | $0.00041465 | $0.00042334 | $0.00042319 | $1,237 | - |
| Dec-15 2024 | $0.00042315 | $0.00042315 | $0.00043918 | $0.00043034 | $2,087 | - |
| Dec-14 2024 | $0.0004303 | $0.0004303 | $0.00044125 | $0.00044125 | $420 | - |
| Dec-13 2024 | $0.00044125 | $0.00043039 | $0.00044125 | $0.00043218 | $1,164 | - |
| Dec-12 2024 | $0.00043563 | $0.00043213 | $0.00044327 | $0.00043421 | $1,496 | - |
| Dec-11 2024 | $0.00043586 | $0.00043585 | $0.00044333 | $0.00044333 | $1,957 | - |
| Dec-10 2024 | $0.00044329 | $0.00043934 | $0.00047544 | $0.00046269 | $9,143 | - |
| Dec-09 2024 | $0.0004733 | $0.0004293 | $0.00048633 | $0.00043108 | $11,229 | - |
| Dec-08 2024 | $0.00042775 | $0.00042775 | $0.00044002 | $0.00043826 | $1,014 | - |
| Dec-07 2024 | $0.00043826 | $0.00041079 | $0.00045069 | $0.00041254 | $7,150 | - |
| Dec-06 2024 | $0.00041105 | $0.00041105 | $0.00046755 | $0.0004536 | $9,750 | - |