Cap Mercado $3.94T
1.76%
Volume 24h $229.80B
-33.61%
BTC % 59.92%
-0.61%
ETH % 9.17%
0.54%
Moedas
32.400
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018033 | $0.00017644 | $0.00018353 | $0.00017664 | $80,486 | - |
| Jul-11 2025 | $0.00017654 | $0.00017394 | $0.00017794 | $0.0001778 | $81,432 | - |
| Jul-10 2025 | $0.00017776 | $0.00015846 | $0.00018917 | $0.00016197 | $85,157 | - |
| Jul-09 2025 | $0.00016194 | $0.00015973 | $0.00016711 | $0.00016673 | $81,595 | - |
| Jul-08 2025 | $0.00016684 | $0.00016669 | $0.00016692 | $0.0001668 | $82,758 | - |
| Jul-07 2025 | $0.00016731 | $0.00015871 | $0.00016731 | $0.00016572 | $77,865 | - |
| Jul-06 2025 | $0.00016854 | $0.00016854 | $0.00017436 | $0.00017425 | $81,987 | - |
| Jul-05 2025 | $0.00017435 | $0.00017164 | $0.00017436 | $0.00017174 | $79,020 | - |
| Jul-04 2025 | $0.00017174 | $0.00017159 | $0.00017197 | $0.00017186 | $62,194 | - |
| Jul-03 2025 | $0.00017184 | $0.00016756 | $0.00017199 | $0.00016778 | $59,750 | - |
| Jul-02 2025 | $0.00016776 | $0.00015612 | $0.0001682 | $0.00015991 | $55,194 | - |
| Jul-01 2025 | $0.00016004 | $0.00014954 | $0.00016004 | $0.00014954 | $61,276 | - |
| Jun-30 2025 | $0.00014963 | $0.00014951 | $0.00015112 | $0.00015082 | $59,775 | - |
| Jun-29 2025 | $0.00015002 | $0.00014843 | $0.00015224 | $0.00015214 | $59,471 | - |
| Jun-28 2025 | $0.00015213 | $0.00015143 | $0.00015646 | $0.00015586 | $59,270 | - |