Cap Mercado $2.74T
-0.54%
Volume 24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00009198 | $0.0000844 | $0.0000984 | $0.00008692 | $6,742 | - |
| Mar-15 2026 | $0.0000869 | $0.00008238 | $0.00008691 | $0.0000856 | $9,336 | - |
| Mar-14 2026 | $0.00008307 | $0.00008209 | $0.00008691 | $0.00008209 | $8,935 | - |
| Mar-13 2026 | $0.00008544 | $0.0000792 | $0.0000869 | $0.00007921 | $8,727 | - |
| Mar-12 2026 | $0.00007921 | $0.0000792 | $0.00008329 | $0.00008301 | $8,840 | - |
| Mar-11 2026 | $0.00008302 | $0.00008301 | $0.00008749 | $0.00008692 | $9,329 | - |
| Mar-10 2026 | $0.00008747 | $0.0000869 | $0.00008752 | $0.00008692 | $8,656 | - |
| Mar-09 2026 | $0.00008747 | $0.00008689 | $0.00008753 | $0.00008691 | $8,842 | - |
| Mar-08 2026 | $0.00008736 | $0.00008689 | $0.00008748 | $0.00008742 | $9,008 | - |
| Mar-07 2026 | $0.0000869 | $0.0000869 | $0.00009213 | $0.0000869 | $8,744 | - |
| Mar-06 2026 | $0.0000869 | $0.00008552 | $0.0001012 | $0.00009001 | $10,594 | - |
| Mar-05 2026 | $0.00009021 | $0.00009001 | $0.00009024 | $0.00009024 | $8,970 | - |
| Mar-04 2026 | $0.00009005 | $0.00009003 | $0.00009026 | $0.00009024 | $9,168 | - |
| Mar-03 2026 | $0.00009004 | $0.00009002 | $0.00009026 | $0.00009025 | $8,493 | - |
| Mar-02 2026 | $0.00009005 | $0.00009005 | $0.00009092 | $0.0000909 | $9,176 | - |