Cap Mercado $2.54T
6.08%
Volume 24h $255.06B
26.83%
BTC % 53.77%
0.16%
ETH % 9.83%
4.78%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00009723 | $0.00009723 | $0.00009748 | $0.00009727 | $9,136 | - |
| Feb-23 2026 | $0.00009746 | $0.00009726 | $0.00009751 | $0.00009745 | $8,958 | - |
| Feb-22 2026 | $0.00009746 | $0.00009725 | $0.00009748 | $0.00009747 | $8,534 | - |
| Feb-21 2026 | $0.00009727 | $0.00009726 | $0.00009748 | $0.00009726 | $8,993 | - |
| Feb-20 2026 | $0.00009747 | $0.00009605 | $0.00010027 | $0.00010026 | $9,036 | - |
| Feb-19 2026 | $0.00010035 | $0.00009993 | $0.00010038 | $0.00009995 | $8,765 | - |
| Feb-18 2026 | $0.00009994 | $0.00009994 | $0.00010354 | $0.00010354 | $8,874 | - |
| Feb-17 2026 | $0.00010354 | $0.00010313 | $0.00011455 | $0.00011414 | $9,397 | - |
| Feb-16 2026 | $0.00011405 | $0.00011405 | $0.00012764 | $0.00012163 | $10,216 | - |
| Feb-15 2026 | $0.00012133 | $0.00012131 | $0.00012166 | $0.00012163 | $8,513 | - |
| Feb-14 2026 | $0.00012133 | $0.00012132 | $0.00012168 | $0.00012132 | $8,748 | - |
| Feb-13 2026 | $0.00012162 | $0.00012129 | $0.00012165 | $0.0001216 | $8,742 | - |
| Feb-12 2026 | $0.00012158 | $0.00012121 | $0.00012263 | $0.00012221 | $8,380 | - |
| Feb-11 2026 | $0.00012221 | $0.00012221 | $0.00012265 | $0.00012263 | $8,757 | - |
| Feb-10 2026 | $0.00012263 | $0.00012218 | $0.00012275 | $0.00012243 | $8,543 | - |