Cap Mercado $4.08T
-3.14%
Volume 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00016719 | $0.00016697 | $0.00017051 | $0.00016851 | $21,216 | - |
| Aug-17 2025 | $0.00016949 | $0.00016627 | $0.00016949 | $0.0001664 | $21,856 | - |
| Aug-16 2025 | $0.0001664 | $0.0001664 | $0.00016782 | $0.00016782 | $11,187 | - |
| Aug-15 2025 | $0.00016772 | $0.00016772 | $0.00017283 | $0.00017074 | $7,644 | - |
| Aug-14 2025 | $0.00017074 | $0.00017035 | $0.00018105 | $0.00017484 | $9,967 | - |
| Aug-13 2025 | $0.00017466 | $0.00016398 | $0.00017466 | $0.00016495 | $12,223 | - |
| Aug-12 2025 | $0.00016474 | $0.00016351 | $0.00016771 | $0.0001636 | $14,333 | - |
| Aug-11 2025 | $0.00016361 | $0.00016359 | $0.00016816 | $0.00016806 | $14,218 | - |
| Aug-10 2025 | $0.00016808 | $0.00016729 | $0.00016812 | $0.00016745 | $14,675 | - |
| Aug-09 2025 | $0.00016783 | $0.00016671 | $0.00016783 | $0.00016732 | $13,782 | - |
| Aug-08 2025 | $0.00016912 | $0.00016859 | $0.00018584 | $0.00018584 | $15,698 | - |
| Aug-07 2025 | $0.00018707 | $0.00016673 | $0.00018707 | $0.00016793 | $44,460 | - |
| Aug-06 2025 | $0.00016792 | $0.00016549 | $0.00016819 | $0.00016799 | $79,056 | - |
| Aug-05 2025 | $0.00016808 | $0.00014998 | $0.00016808 | $0.00015009 | $79,296 | - |
| Aug-04 2025 | $0.0001503 | $0.00015008 | $0.0001536 | $0.0001536 | $57,369 | - |