Cap Mercado $3.32T
-2.45%
Volume 24h $223.88B
-0.77%
BTC % 61.31%
1.27%
ETH % 8.19%
-5.12%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001677 | $0.00016744 | $0.00016782 | $0.00016782 | $76,691 | - |
| Jun-20 2025 | $0.00016841 | $0.00016841 | $0.00016912 | $0.0001688 | $106,718 | - |
| Jun-19 2025 | $0.00016294 | $0.00015673 | $0.00018224 | $0.00018214 | $89,863 | - |
| Jun-18 2025 | $0.00018225 | $0.0001761 | $0.00019182 | $0.00018975 | $109,185 | - |
| Jun-17 2025 | $0.00018823 | $0.00018703 | $0.00022491 | $0.00021341 | $113,448 | - |
| Jun-16 2025 | $0.0002152 | $0.00015531 | $0.0002152 | $0.00015541 | $110,336 | - |
| Jun-15 2025 | $0.00015551 | $0.00015446 | $0.00015617 | $0.00015468 | $107,958 | - |
| Jun-14 2025 | $0.00015458 | $0.00015439 | $0.00015476 | $0.00015445 | $107,233 | - |
| Jun-13 2025 | $0.00015457 | $0.00014886 | $0.00015679 | $0.00015362 | $94,065 | - |
| Jun-12 2025 | $0.00015351 | $0.00015235 | $0.00017593 | $0.0001759 | $106,846 | - |
| Jun-11 2025 | $0.00017582 | $0.00017528 | $0.00017593 | $0.00017569 | $104,543 | - |
| Jun-10 2025 | $0.00017579 | $0.00017518 | $0.00017944 | $0.00017936 | $102,284 | - |
| Jun-09 2025 | $0.00017935 | $0.00017928 | $0.00018201 | $0.00018198 | $102,731 | - |
| Jun-08 2025 | $0.00018187 | $0.00017948 | $0.00018209 | $0.000181 | $104,028 | - |
| Jun-07 2025 | $0.00018311 | $0.00018311 | $0.00018557 | $0.00018557 | $95,316 | - |