Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00014182 | $0.00014171 | $0.00014195 | $0.0001419 | $18,075 | - |
| Oct-24 2025 | $0.00014174 | $0.00014161 | $0.00014747 | $0.00014745 | $12,001 | - |
| Oct-23 2025 | $0.00014746 | $0.00014743 | $0.0001485 | $0.00014752 | $13,448 | - |
| Oct-22 2025 | $0.00014761 | $0.00014255 | $0.00014762 | $0.00014258 | $16,439 | - |
| Oct-21 2025 | $0.00014257 | $0.00014087 | $0.00022145 | $0.00015574 | $30,758 | - |
| Oct-20 2025 | $0.00015576 | $0.00015553 | $0.00015748 | $0.00015745 | $4,752 | - |
| Oct-19 2025 | $0.00015747 | $0.00015745 | $0.00017408 | $0.00016544 | $8,897 | - |
| Oct-18 2025 | $0.00016545 | $0.00016543 | $0.00016658 | $0.00016656 | $6,866 | - |
| Oct-17 2025 | $0.00016656 | $0.00016656 | $0.00018559 | $0.00018554 | $4,727 | - |
| Oct-16 2025 | $0.00018864 | $0.00018864 | $0.00019734 | $0.00019728 | $1,494 | - |
| Oct-15 2025 | $0.00019729 | $0.00019687 | $0.00019825 | $0.00019698 | $9,946 | - |
| Oct-14 2025 | $0.00019697 | $0.00019485 | $0.00019798 | $0.00019798 | $16,303 | - |
| Oct-13 2025 | $0.00019797 | $0.00019331 | $0.00019802 | $0.00019348 | $16,568 | - |
| Oct-12 2025 | $0.00019339 | $0.00019339 | $0.00019581 | $0.00019559 | $15,631 | - |
| Oct-11 2025 | $0.00019693 | $0.00019601 | $0.00019771 | $0.00019633 | $15,004 | - |