Cap Mercado $2.26T
-0.63%
Volume 24h $86.13B
-45.88%
BTC % 52.79%
-0.15%
ETH % 14.02%
0.64%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00074703 | $0.00073981 | $0.00074703 | $0.00073988 | $3,604 | - |
| Aug-09 2024 | $0.00074084 | $0.00071267 | $0.00075348 | $0.0007511 | $4,653 | - |
| Aug-08 2024 | $0.00075139 | $0.00074422 | $0.00076675 | $0.00076548 | $7,250 | - |
| Aug-07 2024 | $0.00076674 | $0.00075893 | $0.00080288 | $0.00080212 | $6,458 | - |
| Aug-06 2024 | $0.0008014 | $0.0007473 | $0.00080225 | $0.00075078 | $5,858 | - |
| Aug-05 2024 | $0.0007499 | $0.00074979 | $0.00082527 | $0.00082527 | $10,190 | - |
| Aug-04 2024 | $0.00082841 | $0.00081481 | $0.00082872 | $0.00082508 | $3,495 | - |
| Aug-03 2024 | $0.00082491 | $0.00081472 | $0.00083884 | $0.00083473 | $5,920 | - |
| Aug-02 2024 | $0.00083473 | $0.00083175 | $0.00084694 | $0.00084627 | $5,215 | - |
| Aug-01 2024 | $0.00084673 | $0.00084287 | $0.00086513 | $0.00086126 | $5,461 | - |
| Jul-31 2024 | $0.00086182 | $0.00086103 | $0.00086508 | $0.00086418 | $3,912 | - |
| Jul-30 2024 | $0.00086467 | $0.00086117 | $0.00086873 | $0.00086195 | $3,324 | - |
| Jul-29 2024 | $0.00086189 | $0.00085888 | $0.00086547 | $0.00086425 | $3,516 | - |
| Jul-28 2024 | $0.00086418 | $0.00086129 | $0.00086975 | $0.00086542 | $2,822 | - |
| Jul-27 2024 | $0.00087222 | $0.00086254 | $0.00089435 | $0.00088942 | $4,223 | - |