Cap Mercado $2.14T
9.53%
Volume 24h $260.37B
-53.94%
BTC % 51.84%
-1.31%
ETH % 14.26%
-0.07%
Moedas
28.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0007499 | $0.00074979 | $0.00082527 | $0.00082527 | $10,190 | - |
| Aug-04 2024 | $0.00082841 | $0.00081481 | $0.00082872 | $0.00082508 | $3,495 | - |
| Aug-03 2024 | $0.00082491 | $0.00081472 | $0.00083884 | $0.00083473 | $5,920 | - |
| Aug-02 2024 | $0.00083473 | $0.00083175 | $0.00084694 | $0.00084627 | $5,215 | - |
| Aug-01 2024 | $0.00084673 | $0.00084287 | $0.00086513 | $0.00086126 | $5,461 | - |
| Jul-31 2024 | $0.00086182 | $0.00086103 | $0.00086508 | $0.00086418 | $3,912 | - |
| Jul-30 2024 | $0.00086467 | $0.00086117 | $0.00086873 | $0.00086195 | $3,324 | - |
| Jul-29 2024 | $0.00086189 | $0.00085888 | $0.00086547 | $0.00086425 | $3,516 | - |
| Jul-28 2024 | $0.00086418 | $0.00086129 | $0.00086975 | $0.00086542 | $2,822 | - |
| Jul-27 2024 | $0.00087222 | $0.00086254 | $0.00089435 | $0.00088942 | $4,223 | - |
| Jul-26 2024 | $0.00089024 | $0.00087838 | $0.00089379 | $0.00087838 | $2,514 | - |
| Jul-25 2024 | $0.00087884 | $0.00087563 | $0.00089409 | $0.00089366 | $4,268 | - |
| Jul-24 2024 | $0.00089318 | $0.00088921 | $0.00090109 | $0.00088942 | $15,746 | - |
| Jul-23 2024 | $0.00088966 | $0.00088633 | $0.00089794 | $0.0008866 | $5,079 | - |
| Jul-22 2024 | $0.00088684 | $0.00087862 | $0.00093451 | $0.00090795 | $16,346 | - |