Cap Mercado $2.22T
3.22%
Volume 24h $113.90B
8.18%
BTC % 52.83%
0.32%
ETH % 13.71%
0.87%
Moedas
28.674
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00070265 | $0.00070156 | $0.00070756 | $0.00070157 | $343 | - |
| Aug-31 2024 | $0.00070165 | $0.00069629 | $0.00070759 | $0.00070427 | $582 | - |
| Aug-30 2024 | $0.00070524 | $0.00070233 | $0.00070751 | $0.00070233 | $164 | - |
| Aug-29 2024 | $0.00070493 | $0.00070442 | $0.00072694 | $0.00071311 | $2,700 | - |
| Aug-28 2024 | $0.00068854 | $0.00066938 | $0.00069136 | $0.00068567 | $1,212 | - |
| Aug-27 2024 | $0.00068625 | $0.00068182 | $0.00068837 | $0.00068247 | $888 | - |
| Aug-26 2024 | $0.00068329 | $0.00067549 | $0.00069864 | $0.00069567 | $840 | - |
| Aug-25 2024 | $0.00069585 | $0.00069292 | $0.00069863 | $0.00069527 | $186 | - |
| Aug-24 2024 | $0.00069638 | $0.00068308 | $0.0007314 | $0.000731 | $8,955 | - |
| Aug-23 2024 | $0.00073054 | $0.00073041 | $0.00073631 | $0.00073075 | $930 | - |
| Aug-22 2024 | $0.00073151 | $0.0007304 | $0.00073773 | $0.00073769 | $2,502 | - |
| Aug-21 2024 | $0.0007371 | $0.00073345 | $0.00073752 | $0.00073692 | $2,511 | - |
| Aug-20 2024 | $0.00073735 | $0.00072347 | $0.00074959 | $0.00073538 | $3,810 | - |
| Aug-19 2024 | $0.00073805 | $0.00073532 | $0.0007479 | $0.00074671 | $2,439 | - |
| Aug-18 2024 | $0.00074751 | $0.00074688 | $0.0007482 | $0.0007471 | $2,477 | - |