Cap Mercado $2.50T
-0.6%
Volume 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00053309 | $0.00053304 | $0.00054459 | $0.00053979 | $1,561 | - |
| Oct-30 2024 | $0.00054003 | $0.00054003 | $0.00056202 | $0.00055583 | $2,218 | - |
| Oct-29 2024 | $0.00055552 | $0.00054879 | $0.00057579 | $0.00056659 | $1,973 | - |
| Oct-28 2024 | $0.00056409 | $0.00055727 | $0.0005732 | $0.00057059 | $1,324 | - |
| Oct-27 2024 | $0.00057061 | $0.00057061 | $0.00059423 | $0.00058268 | $1,980 | - |
| Oct-26 2024 | $0.00058517 | $0.00057089 | $0.00059107 | $0.00057917 | $1,528 | - |
| Oct-25 2024 | $0.00057775 | $0.00057356 | $0.00058061 | $0.00057995 | $589 | - |
| Oct-24 2024 | $0.00058057 | $0.00057804 | $0.00058802 | $0.00058542 | $647 | - |
| Oct-23 2024 | $0.00059013 | $0.00058512 | $0.00059505 | $0.00059258 | $762 | - |
| Oct-22 2024 | $0.00059244 | $0.0005855 | $0.00059516 | $0.00058788 | $714 | - |
| Oct-21 2024 | $0.00058802 | $0.00058458 | $0.00059522 | $0.00059522 | $1,320 | - |
| Oct-20 2024 | $0.0005919 | $0.00059047 | $0.00059831 | $0.00059777 | $689 | - |
| Oct-19 2024 | $0.00059826 | $0.00059539 | $0.00060062 | $0.00059925 | $626 | - |
| Oct-18 2024 | $0.00059994 | $0.00059922 | $0.00060469 | $0.00060248 | $654 | - |
| Oct-17 2024 | $0.00060268 | $0.00058675 | $0.00060495 | $0.00058887 | $1,041 | - |