Cap Mercado $2.37T
-1.6%
Volume 24h $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
Moedas
28.591
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00068329 | $0.00067549 | $0.00069864 | $0.00069567 | $840 | - |
| Aug-25 2024 | $0.00069585 | $0.00069292 | $0.00069863 | $0.00069527 | $186 | - |
| Aug-24 2024 | $0.00069638 | $0.00068308 | $0.0007314 | $0.000731 | $8,955 | - |
| Aug-23 2024 | $0.00073054 | $0.00073041 | $0.00073631 | $0.00073075 | $930 | - |
| Aug-22 2024 | $0.00073151 | $0.0007304 | $0.00073773 | $0.00073769 | $2,502 | - |
| Aug-21 2024 | $0.0007371 | $0.00073345 | $0.00073752 | $0.00073692 | $2,511 | - |
| Aug-20 2024 | $0.00073735 | $0.00072347 | $0.00074959 | $0.00073538 | $3,810 | - |
| Aug-19 2024 | $0.00073805 | $0.00073532 | $0.0007479 | $0.00074671 | $2,439 | - |
| Aug-18 2024 | $0.00074751 | $0.00074688 | $0.0007482 | $0.0007471 | $2,477 | - |
| Aug-17 2024 | $0.00074778 | $0.00074427 | $0.00075091 | $0.00075047 | $1,244 | - |
| Aug-16 2024 | $0.00075038 | $0.00074994 | $0.00075359 | $0.00075033 | $1,378 | - |
| Aug-15 2024 | $0.00075112 | $0.00075011 | $0.00075323 | $0.00075064 | $2,518 | - |
| Aug-14 2024 | $0.00075125 | $0.00074759 | $0.00075125 | $0.00074853 | $3,278 | - |
| Aug-13 2024 | $0.00074771 | $0.0007475 | $0.00075113 | $0.00074798 | $3,309 | - |
| Aug-12 2024 | $0.00074788 | $0.00074494 | $0.00074964 | $0.00074806 | $3,387 | - |