Cap Mercado $2.19T
-1.35%
Volume 24h $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00066635 | $0.00066587 | $0.00067392 | $0.0006685 | $919 | - |
| Sep-16 2024 | $0.00067608 | $0.00067377 | $0.00067708 | $0.00067671 | $198 | - |
| Sep-15 2024 | $0.00067714 | $0.00067086 | $0.00067714 | $0.00067681 | $323 | - |
| Sep-14 2024 | $0.00067403 | $0.00066475 | $0.00067459 | $0.00066763 | $490 | - |
| Sep-13 2024 | $0.00066726 | $0.00066297 | $0.00067137 | $0.00067137 | $1,904 | - |
| Sep-12 2024 | $0.00067099 | $0.00066839 | $0.00069525 | $0.00068143 | $2,480 | - |
| Sep-11 2024 | $0.00068097 | $0.00066587 | $0.00068462 | $0.00067753 | $902 | - |
| Sep-10 2024 | $0.00067525 | $0.00067525 | $0.00068818 | $0.00068547 | $563 | - |
| Sep-09 2024 | $0.00068541 | $0.00067747 | $0.00068649 | $0.00068578 | $805 | - |
| Sep-08 2024 | $0.00068568 | $0.00068021 | $0.00069386 | $0.0006938 | $225 | - |
| Sep-07 2024 | $0.00069384 | $0.00068549 | $0.00069385 | $0.00068837 | $164 | - |
| Sep-06 2024 | $0.00068839 | $0.00068585 | $0.00070867 | $0.00070443 | $776 | - |
| Sep-05 2024 | $0.00070461 | $0.00070148 | $0.0007075 | $0.00070253 | $247 | - |
| Sep-04 2024 | $0.00070165 | $0.0006937 | $0.00070261 | $0.0006937 | $464 | - |
| Sep-03 2024 | $0.0006961 | $0.00069361 | $0.00070213 | $0.00069956 | $225 | - |