Cap Mercado $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Moedas
32.407
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00873151 | $0.00872111 | $0.00892246 | $0.0087724 | $54 | $93,541 |
| Jul-12 2025 | $0.00875205 | $0.00872986 | $0.00917242 | $0.00909292 | $155 | $93,761 |
| Jul-11 2025 | $0.00902438 | $0.00902438 | $0.009334 | $0.00933332 | $91 | $96,679 |
| Jul-10 2025 | $0.00932713 | $0.00887533 | $0.00932713 | $0.00926213 | - | $99,922 |
| Jul-09 2025 | $0.00926213 | $0.00908094 | $0.00926213 | $0.00913881 | $135 | $99,226 |
| Jul-08 2025 | $0.00913881 | $0.0091287 | $0.010366 | $0.010081 | $723 | $97,904 |
| Jul-07 2025 | $0.010081 | $0.010081 | $0.010403 | $0.010403 | - | $107,999 |
| Jul-06 2025 | $0.010415 | $0.00997086 | $0.010415 | $0.010083 | $305 | $111,584 |
| Jul-05 2025 | $0.010074 | $0.010074 | $0.010592 | $0.010457 | $23 | $107,926 |
| Jul-04 2025 | $0.010457 | $0.00929281 | $0.010753 | $0.00932906 | $1,146 | $112,027 |
| Jul-03 2025 | $0.00932906 | $0.00918759 | $0.00961933 | $0.00950876 | $181 | $99,943 |
| Jul-02 2025 | $0.00950817 | $0.00919189 | $0.010311 | $0.00932355 | $525 | $101,861 |
| Jul-01 2025 | $0.00984881 | $0.00890238 | $0.00985339 | $0.00890238 | $303 | $105,511 |
| Jun-30 2025 | $0.00892692 | $0.0084119 | $0.00892692 | $0.00863908 | - | $95,634 |
| Jun-29 2025 | $0.00856278 | $0.0085626 | $0.00942979 | $0.00942888 | - | $91,733 |