Cap Mercado $2.45T
-2.28%
Volume 24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
Moedas
34.284
+8
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00221724 | $0.00137174 | $0.00223372 | $0.00137174 | $460 | $23,753 |
| Feb-26 2026 | $0.00137174 | $0.00134619 | $0.00139717 | $0.0013961 | - | $14,696 |
| Feb-25 2026 | $0.00141586 | $0.00134233 | $0.00141586 | $0.00135801 | - | $15,168 |
| Feb-24 2026 | $0.00134466 | $0.00134305 | $0.00139733 | $0.00139172 | $58 | $14,405 |
| Feb-23 2026 | $0.00139138 | $0.00133713 | $0.00151627 | $0.00151627 | - | $14,906 |
| Feb-22 2026 | $0.00152404 | $0.00145711 | $0.00153698 | $0.00151443 | - | $16,327 |
| Feb-21 2026 | $0.001515 | $0.00146392 | $0.00154143 | $0.00154143 | $72 | $16,230 |
| Feb-20 2026 | $0.00154145 | $0.00146719 | $0.00154416 | $0.00148587 | $82 | $16,514 |
| Feb-19 2026 | $0.00149557 | $0.00137519 | $0.00153108 | $0.00139314 | $103 | $16,022 |
| Feb-18 2026 | $0.00138665 | $0.00124937 | $0.0014203 | $0.0014203 | - | $14,855 |
| Feb-17 2026 | $0.00141994 | $0.00133263 | $0.00152256 | $0.00134767 | $136 | $15,212 |
| Feb-16 2026 | $0.00134745 | $0.00124348 | $0.00135185 | $0.00130625 | $158 | $14,435 |
| Feb-15 2026 | $0.00118833 | $0.00118521 | $0.00134127 | $0.00134005 | $167 | $12,731 |
| Feb-14 2026 | $0.00134587 | $0.00125445 | $0.00135342 | $0.00127527 | - | $14,418 |
| Feb-13 2026 | $0.00128506 | $0.00124903 | $0.00129968 | $0.00129968 | $46 | $13,767 |