Cap Mercado $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Moedas 32.826 +12
Trocas 885
Última atualização 54 Segundos atrás
BNbitcoin BNBTC

Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00671178 $0.00671178 $0.00710734 $0.00710734 $161 $71,904
Aug-18 2025 $0.00710057 $0.00695345 $0.00710057 $0.00699355 $45 $76,069
Aug-17 2025 $0.00698985 $0.00663151 $0.00698985 $0.00663151 $155 $74,883
Aug-16 2025 $0.00663151 $0.00663151 $0.00696125 $0.00681488 $44 $71,044
Aug-15 2025 $0.00681492 $0.00673759 $0.00694029 $0.00688905 $25 $73,009
Aug-14 2025 $0.00687589 $0.00679979 $0.0070279 $0.00695826 $52 $73,662
Aug-13 2025 $0.00691132 $0.00642581 $0.00846921 $0.0075776 - $74,041
Aug-12 2025 $0.00757282 $0.00730613 $0.00802246 $0.00766962 $368 $81,128
Aug-11 2025 $0.0078435 $0.00779236 $0.007972 $0.0079185 - $84,028
Aug-10 2025 $0.00788034 $0.00783643 $0.00855776 $0.00855776 - $84,422
Aug-09 2025 $0.00772012 $0.00679287 $0.00772012 $0.00751557 $282 $82,706
Aug-08 2025 $0.00751557 $0.00734862 $0.010487 $0.00735503 - $80,515
Aug-07 2025 $0.00735503 $0.00720916 $0.0073621 $0.0073304 $26 $78,795
Aug-06 2025 $0.00733044 $0.0071519 $0.007337 $0.00719413 $33 $78,531
Aug-05 2025 $0.00718927 $0.00718927 $0.00757502 $0.00754573 $180 $77,019

Análise histórica e de mercado do preço de BNbitcoin (BNBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1058 dias, a partir do dia 28-09-2022.