Cap Mercado $2.60T
-1.33%
Volume 24h $210.02B
-5.93%
BTC % 54.12%
0.25%
ETH % 9.89%
-2.32%
Moedas
34.359
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00164035 | $0.00163652 | $0.00175855 | $0.00175853 | $98 | $17,573 |
| Mar-18 2026 | $0.00172529 | $0.0017139 | $0.00184506 | $0.00184506 | $66 | $18,483 |
| Mar-17 2026 | $0.00185039 | $0.00185039 | $0.00198902 | $0.00197139 | $80 | $19,823 |
| Mar-16 2026 | $0.0020036 | $0.00198293 | $0.00211635 | $0.00211635 | $76 | $21,465 |
| Mar-15 2026 | $0.00208097 | $0.00206555 | $0.00217893 | $0.00214385 | $104 | $22,294 |
| Mar-14 2026 | $0.00213558 | $0.0018754 | $0.00215772 | $0.00197279 | $202 | $22,879 |
| Mar-13 2026 | $0.00197726 | $0.00196025 | $0.0020779 | $0.00206936 | - | $21,182 |
| Mar-12 2026 | $0.0020602 | $0.0020602 | $0.00223191 | $0.00223191 | $104 | $22,071 |
| Mar-11 2026 | $0.00226125 | $0.00212753 | $0.00226756 | $0.00213851 | $29 | $24,225 |
| Mar-10 2026 | $0.00213851 | $0.0017469 | $0.00230721 | $0.0017469 | - | $22,910 |
| Mar-09 2026 | $0.0017469 | $0.00165863 | $0.00174753 | $0.00165863 | - | $18,715 |
| Mar-08 2026 | $0.00165863 | $0.0016545 | $0.0016674 | $0.0016674 | - | $17,769 |
| Mar-07 2026 | $0.00166733 | $0.00164448 | $0.00168857 | $0.00165047 | $15 | $17,862 |
| Mar-06 2026 | $0.00165715 | $0.00159076 | $0.00165715 | $0.00162674 | - | $17,753 |
| Mar-05 2026 | $0.00162674 | $0.00162674 | $0.00173664 | $0.00173664 | $50 | $17,427 |