Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00671178 | $0.00671178 | $0.00710734 | $0.00710734 | $161 | $71,904 |
Aug-18 2025 | $0.00710057 | $0.00695345 | $0.00710057 | $0.00699355 | $45 | $76,069 |
Aug-17 2025 | $0.00698985 | $0.00663151 | $0.00698985 | $0.00663151 | $155 | $74,883 |
Aug-16 2025 | $0.00663151 | $0.00663151 | $0.00696125 | $0.00681488 | $44 | $71,044 |
Aug-15 2025 | $0.00681492 | $0.00673759 | $0.00694029 | $0.00688905 | $25 | $73,009 |
Aug-14 2025 | $0.00687589 | $0.00679979 | $0.0070279 | $0.00695826 | $52 | $73,662 |
Aug-13 2025 | $0.00691132 | $0.00642581 | $0.00846921 | $0.0075776 | - | $74,041 |
Aug-12 2025 | $0.00757282 | $0.00730613 | $0.00802246 | $0.00766962 | $368 | $81,128 |
Aug-11 2025 | $0.0078435 | $0.00779236 | $0.007972 | $0.0079185 | - | $84,028 |
Aug-10 2025 | $0.00788034 | $0.00783643 | $0.00855776 | $0.00855776 | - | $84,422 |
Aug-09 2025 | $0.00772012 | $0.00679287 | $0.00772012 | $0.00751557 | $282 | $82,706 |
Aug-08 2025 | $0.00751557 | $0.00734862 | $0.010487 | $0.00735503 | - | $80,515 |
Aug-07 2025 | $0.00735503 | $0.00720916 | $0.0073621 | $0.0073304 | $26 | $78,795 |
Aug-06 2025 | $0.00733044 | $0.0071519 | $0.007337 | $0.00719413 | $33 | $78,531 |
Aug-05 2025 | $0.00718927 | $0.00718927 | $0.00757502 | $0.00754573 | $180 | $77,019 |