Cap Mercado $2.36T
3.5%
Volume 24h $173.20B
-4.27%
BTC % 53.52%
-0.65%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00607328 | $0.00546376 | $0.00607328 | $0.00546376 | $344 | - |
| Sep-18 2024 | $0.00544092 | $0.00525446 | $0.00544092 | $0.00534096 | $171 | - |
| Sep-17 2024 | $0.0053406 | $0.00521041 | $0.00537275 | $0.00524516 | $124 | - |
| Sep-16 2024 | $0.00530254 | $0.00530156 | $0.00578066 | $0.00578066 | $237 | - |
| Sep-15 2024 | $0.00581038 | $0.00568173 | $0.0058946 | $0.00568173 | $187 | - |
| Sep-14 2024 | $0.00573181 | $0.0056 | $0.00581308 | $0.00577236 | $151 | - |
| Sep-13 2024 | $0.00577049 | $0.00573762 | $0.00588662 | $0.00588224 | $97 | - |
| Sep-12 2024 | $0.00586079 | $0.00562123 | $0.00597983 | $0.00563523 | $212 | - |
| Sep-11 2024 | $0.00563523 | $0.00555429 | $0.00575584 | $0.0057179 | $133 | - |
| Sep-10 2024 | $0.0057171 | $0.00570692 | $0.00591144 | $0.00584168 | $86 | - |
| Sep-09 2024 | $0.0059535 | $0.00550077 | $0.00609034 | $0.00558629 | $1,136 | - |
| Sep-08 2024 | $0.00557388 | $0.00544519 | $0.00563551 | $0.00546764 | $138 | - |
| Sep-07 2024 | $0.00557071 | $0.00547572 | $0.00563379 | $0.00551033 | $194 | - |
| Sep-06 2024 | $0.00548879 | $0.00541841 | $0.00580574 | $0.00567729 | $122 | - |
| Sep-05 2024 | $0.00577844 | $0.00576393 | $0.00599025 | $0.00599025 | $102 | - |