Cap Mercado $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00709578 | $0.00674112 | $0.00780849 | $0.00707769 | $829 | - |
| Aug-09 2024 | $0.00763162 | $0.00640575 | $0.00830325 | $0.00830325 | $1,318 | - |
| Aug-08 2024 | $0.00837119 | $0.00818718 | $0.00865411 | $0.00827475 | $229 | - |
| Aug-07 2024 | $0.00827521 | $0.0079015 | $0.00899595 | $0.00805676 | $404 | - |
| Aug-06 2024 | $0.00811168 | $0.00775872 | $0.00826944 | $0.00777201 | $327 | - |
| Aug-05 2024 | $0.00763831 | $0.00618262 | $0.010477 | $0.00723485 | $2,773 | - |
| Aug-04 2024 | $0.00733809 | $0.0062928 | $0.00787683 | $0.00787683 | $814 | - |
| Aug-03 2024 | $0.00791111 | $0.00623483 | $0.00849847 | $0.00675245 | $3,238 | - |
| Aug-02 2024 | $0.00664802 | $0.00664802 | $0.0083631 | $0.00815418 | $553 | - |
| Aug-01 2024 | $0.00815419 | $0.00685945 | $0.010297 | $0.00696966 | $1,219 | - |
| Jul-31 2024 | $0.00695717 | $0.0065762 | $0.00757442 | $0.00757442 | $507 | - |
| Jul-30 2024 | $0.0075621 | $0.00718252 | $0.00878075 | $0.00878075 | $478 | - |
| Jul-29 2024 | $0.00877651 | $0.0079649 | $0.00899856 | $0.00796769 | $479 | - |
| Jul-28 2024 | $0.00796772 | $0.00796772 | $0.00830293 | $0.00829653 | $85 | - |
| Jul-27 2024 | $0.0083339 | $0.00803654 | $0.00850363 | $0.00835862 | $335 | - |