Cap Mercado $2.32T
1.17%
Volume 24h $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
Moedas
28.563
+21
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00844157 | $0.00760557 | $0.00930054 | $0.00779656 | $1,217 | - |
| Aug-21 2024 | $0.00768207 | $0.00649979 | $0.00892649 | $0.00669262 | $967 | - |
| Aug-20 2024 | $0.00669264 | $0.00655983 | $0.00697724 | $0.00678313 | $200 | - |
| Aug-19 2024 | $0.00672795 | $0.00597028 | $0.00784711 | $0.00640878 | $1,419 | - |
| Aug-18 2024 | $0.00656133 | $0.00545234 | $0.00779685 | $0.00545234 | $1,979 | - |
| Aug-17 2024 | $0.00545234 | $0.00513846 | $0.00579649 | $0.00567435 | $594 | - |
| Aug-16 2024 | $0.0056741 | $0.00551636 | $0.00607684 | $0.00607684 | $295 | - |
| Aug-15 2024 | $0.00601497 | $0.00588275 | $0.00619686 | $0.00601004 | $152 | - |
| Aug-14 2024 | $0.00589951 | $0.00550795 | $0.0068169 | $0.0067133 | $946 | - |
| Aug-13 2024 | $0.00671329 | $0.00645783 | $0.00684963 | $0.00645783 | $283 | - |
| Aug-12 2024 | $0.00641145 | $0.00623877 | $0.00653536 | $0.0064862 | $363 | - |
| Aug-11 2024 | $0.00648634 | $0.00644832 | $0.00701091 | $0.00695198 | $501 | - |
| Aug-10 2024 | $0.00709578 | $0.00674112 | $0.00780849 | $0.00707769 | $829 | - |
| Aug-09 2024 | $0.00763162 | $0.00640575 | $0.00830325 | $0.00830325 | $1,318 | - |
| Aug-08 2024 | $0.00837119 | $0.00818718 | $0.00865411 | $0.00827475 | $229 | - |