Cap Mercado $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNbitcoin (BNBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00905526 | $0.00867379 | $0.00905526 | $0.00869302 | $197 | - |
| Oct-26 2024 | $0.00850316 | $0.00850316 | $0.00991775 | $0.00983304 | $802 | - |
| Oct-25 2024 | $0.009943 | $0.00881122 | $0.011715 | $0.00904047 | $3,608 | - |
| Oct-24 2024 | $0.0090405 | $0.00874147 | $0.0090405 | $0.00895057 | $118 | - |
| Oct-23 2024 | $0.00893966 | $0.00879422 | $0.01083 | $0.0098138 | $1,869 | - |
| Oct-22 2024 | $0.00981358 | $0.00924164 | $0.011048 | $0.011048 | $731 | - |
| Oct-21 2024 | $0.011173 | $0.010528 | $0.011479 | $0.010881 | $577 | - |
| Oct-20 2024 | $0.010875 | $0.0095741 | $0.010887 | $0.0099874 | $820 | - |
| Oct-19 2024 | $0.00997965 | $0.00985724 | $0.01013 | $0.01011 | $116 | - |
| Oct-18 2024 | $0.01011 | $0.00980354 | $0.010597 | $0.010019 | $647 | - |
| Oct-17 2024 | $0.01001 | $0.00964232 | $0.010213 | $0.01011 | $516 | - |
| Oct-16 2024 | $0.010131 | $0.00969935 | $0.010452 | $0.010303 | $259 | - |
| Oct-15 2024 | $0.010297 | $0.010182 | $0.011874 | $0.011853 | $958 | - |
| Oct-14 2024 | $0.00997422 | $0.00976074 | $0.010168 | $0.00999578 | $756 | - |
| Oct-13 2024 | $0.0099768 | $0.00978731 | $0.010619 | $0.010348 | $283 | - |