Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-29 2025	$19,895,311,052,475	$19,895,311,052,475	$20,415,970,417,318	$20,415,970,417,318	-	-
Dec-28 2025	$22,730,918,216,309	$22,151,559,426,443	$22,730,918,216,309	$22,151,559,426,443	-	-
Dec-27 2025	$22,151,559,426,443	$22,007,488,413,920	$22,151,559,426,443	$22,007,488,413,920	-	-
Dec-26 2025	$22,007,488,413,920	$22,007,488,413,920	$22,138,578,707,874	$22,138,578,707,874	-	-
Dec-25 2025	$22,138,578,707,874	$22,138,578,707,874	$22,216,885,673,581	$22,216,885,673,581	-	-
Dec-24 2025	$22,216,885,673,581	$22,216,885,673,581	$23,056,718,994,831	$23,056,718,994,831	-	-
Dec-23 2025	$23,056,718,994,831	$23,056,718,994,831	$23,560,356,550,999	$23,560,356,550,999	$31	-
Dec-22 2025	$23,560,356,550,999	$23,465,078,241,939	$23,592,287,038,004	$23,465,078,241,939	$43	-
Dec-21 2025	$23,465,078,241,939	$23,423,582,725,446	$23,584,562,163,310	$23,584,562,163,310	-	-
Dec-20 2025	$23,584,562,163,310	$23,347,905,011,216	$23,584,562,163,310	$23,347,905,011,216	-	-
Dec-19 2025	$23,347,905,011,216	$22,725,502,742,494	$23,347,905,011,216	$22,725,502,742,494	-	-
Dec-18 2025	$22,725,502,742,494	$22,725,502,742,494	$23,262,091,558,192	$23,262,091,558,192	-	-
Dec-17 2025	$23,262,091,558,192	$23,262,091,558,192	$23,952,961,496,593	$23,952,961,496,593	-	-
Dec-16 2025	$23,952,961,496,593	$23,419,277,152,359	$23,952,961,496,593	$23,594,927,364,015	-	-
Dec-15 2025	$24,539,334,455,290	$24,539,334,455,290	$24,750,222,354,541	$24,750,222,354,541	-	-

Análise histórica e de mercado do preço de BNBcat (BNBCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 836 dias, a partir do dia 17-09-2023.