Cap Mercado $3.39T
2.89%
Volume 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $25,308,196,501,088 | $24,572,088,634,053 | $25,413,132,177,833 | $24,973,328,735,721 | - | - |
| Dec-08 2025 | $24,973,328,735,721 | $24,560,429,813,904 | $25,146,476,302,235 | $24,560,429,813,904 | - | - |
| Dec-07 2025 | $24,560,429,813,904 | $24,560,429,813,904 | $24,988,113,650,772 | $24,909,152,163,288 | - | - |
| Dec-06 2025 | $24,909,152,163,288 | $24,561,359,530,237 | $24,996,964,481,743 | $24,561,359,530,237 | - | - |
| Dec-05 2025 | $24,561,359,530,237 | $24,561,359,530,237 | $25,518,771,313,219 | $25,518,771,313,219 | $29 | - |
| Dec-04 2025 | $25,518,771,313,219 | $25,028,764,680,125 | $25,518,771,313,219 | $25,028,764,680,125 | - | - |
| Dec-03 2025 | $25,028,764,680,125 | $24,459,600,600,067 | $25,354,513,853,774 | $24,459,600,600,067 | - | - |
| Dec-02 2025 | $24,459,600,600,067 | $22,779,664,255,761 | $24,548,664,241,345 | $22,779,664,255,761 | - | - |
| Dec-01 2025 | $22,779,664,255,761 | $22,779,664,255,761 | $25,111,097,426,524 | $25,111,097,426,524 | - | - |
| Nov-30 2025 | $25,111,097,426,524 | $24,343,343,906,149 | $25,111,097,426,524 | $24,343,343,906,149 | - | - |
| Nov-29 2025 | $24,334,362,668,786 | $24,334,362,668,786 | $24,831,273,268,358 | $24,792,183,929,989 | $32 | - |
| Nov-28 2025 | $24,792,183,929,989 | $24,792,183,929,989 | $24,976,093,780,938 | $24,916,728,176,757 | - | - |
| Nov-27 2025 | $24,916,728,176,757 | $24,916,728,176,757 | $25,050,466,820,006 | $25,050,466,820,006 | - | - |
| Nov-26 2025 | $25,050,466,820,006 | $23,900,943,701,840 | $25,050,466,820,006 | $23,900,943,701,840 | $41 | - |
| Nov-25 2025 | $23,900,943,701,840 | $23,900,943,701,840 | $24,302,378,692,352 | $24,302,378,692,352 | - | - |