Cap Mercado $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Moedas 33.518 +1
Trocas 885
Última atualização 15 Segundos atrás
BNBcat BNBCAT

Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $39,145,569,881,315 $38,433,471,080,200 $39,145,569,881,315 $38,433,471,080,200 - -
Oct-25 2025 $38,433,471,080,200 $38,433,471,080,199 $39,683,711,637,911 $39,683,711,637,911 - -
Oct-24 2025 $39,683,711,637,911 $39,683,711,637,911 $41,354,005,279,084 $40,462,777,376,690 $231 -
Oct-23 2025 $40,462,777,376,690 $39,142,918,068,651 $41,244,305,759,473 $39,142,918,068,651 - -
Oct-22 2025 $39,142,918,068,651 $39,142,918,068,651 $40,199,336,042,421 $40,199,336,042,421 $53 -
Oct-21 2025 $40,199,336,042,421 $39,528,384,275,674 $40,849,502,570,594 $40,849,502,570,594 - -
Oct-20 2025 $40,849,502,570,594 $40,521,644,070,662 $42,002,768,557,351 $41,488,352,449,914 - -
Oct-19 2025 $41,488,352,449,914 $40,828,010,399,319 $41,604,192,264,421 $41,006,657,066,857 - -
Oct-18 2025 $41,006,657,066,857 $40,190,311,678,581 $41,129,719,668,136 $40,190,311,678,581 - -
Oct-17 2025 $40,190,311,678,581 $39,680,175,323,003 $42,712,310,750,340 $42,712,310,750,340 - -
Oct-16 2025 $42,712,310,750,340 $42,672,654,306,368 $44,310,736,080,956 $43,543,489,878,503 - -
Oct-15 2025 $43,543,489,878,503 $43,353,791,904,255 $45,959,254,982,464 $45,959,254,982,464 - -
Oct-14 2025 $45,959,254,982,464 $44,599,606,398,024 $47,890,243,586,956 $47,890,243,586,956 - -
Oct-13 2025 $47,890,243,586,956 $47,890,243,586,956 $50,538,246,315,092 $48,457,488,117,586 - -
Oct-12 2025 $48,457,488,117,586 $41,838,220,818,699 $49,053,659,510,624 $44,535,090,817,813 - -

Análise histórica e de mercado do preço de BNBcat (BNBCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 772 dias, a partir do dia 16-09-2023.