Cap Mercado $2.62T
2.81%
Volume 24h $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
Moedas
34.365
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $14,912,261,637,873 | $14,912,261,637,873 | $15,205,770,741,123 | $15,205,770,741,123 | - | - |
| Mar-21 2026 | $15,205,770,741,123 | $15,086,623,084,661 | $15,335,524,319,389 | $15,086,623,084,661 | $53 | - |
| Mar-20 2026 | $15,086,623,084,661 | $14,996,113,617,347 | $15,086,623,084,661 | $14,996,113,617,347 | $32 | - |
| Mar-19 2026 | $14,996,113,617,347 | $14,996,113,617,347 | $15,172,462,340,800 | $15,172,462,340,800 | - | - |
| Mar-18 2026 | $15,172,462,340,800 | $15,172,462,340,800 | $16,037,683,884,120 | $16,037,683,884,120 | - | - |
| Mar-17 2026 | $16,037,683,884,120 | $15,950,783,958,385 | $16,178,137,728,150 | $16,178,137,728,150 | $34 | - |
| Mar-16 2026 | $16,178,137,728,150 | $15,832,365,502,922 | $16,359,179,769,920 | $15,832,365,502,922 | - | - |
| Mar-15 2026 | $15,832,365,502,922 | $15,595,846,728,902 | $15,844,348,270,897 | $15,595,846,728,902 | - | - |
| Mar-14 2026 | $15,595,846,728,902 | $15,595,846,728,902 | $15,873,613,092,916 | $15,873,613,092,916 | - | - |
| Mar-13 2026 | $15,873,613,092,916 | $15,385,870,240,418 | $15,915,794,580,982 | $15,385,870,240,418 | - | - |
| Mar-12 2026 | $15,385,870,240,418 | $15,209,208,474,652 | $15,509,519,991,075 | $15,509,519,991,075 | - | - |
| Mar-11 2026 | $15,509,519,991,075 | $15,114,260,714,128 | $15,509,519,991,075 | $15,114,260,714,128 | - | - |
| Mar-10 2026 | $15,083,111,706,104 | $15,083,111,706,104 | $15,083,111,706,104 | $15,083,111,706,104 | - | - |
| Mar-09 2026 | $15,083,111,706,104 | $14,539,682,365,018 | $15,083,111,706,104 | $14,539,682,365,018 | - | - |
| Mar-08 2026 | $14,539,682,365,018 | $14,539,682,365,018 | $14,723,241,285,356 | $14,723,241,285,356 | - | - |