Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $38,433,471,080,200 | $38,433,471,080,199 | $39,683,711,637,911 | $39,683,711,637,911 | - | - |
| Oct-24 2025 | $39,683,711,637,911 | $39,683,711,637,911 | $41,354,005,279,084 | $40,462,777,376,690 | $231 | - |
| Oct-23 2025 | $40,462,777,376,690 | $39,142,918,068,651 | $41,244,305,759,473 | $39,142,918,068,651 | - | - |
| Oct-22 2025 | $39,142,918,068,651 | $39,142,918,068,651 | $40,199,336,042,421 | $40,199,336,042,421 | $53 | - |
| Oct-21 2025 | $40,199,336,042,421 | $39,528,384,275,674 | $40,849,502,570,594 | $40,849,502,570,594 | - | - |
| Oct-20 2025 | $40,849,502,570,594 | $40,521,644,070,662 | $42,002,768,557,351 | $41,488,352,449,914 | - | - |
| Oct-19 2025 | $41,488,352,449,914 | $40,828,010,399,319 | $41,604,192,264,421 | $41,006,657,066,857 | - | - |
| Oct-18 2025 | $41,006,657,066,857 | $40,190,311,678,581 | $41,129,719,668,136 | $40,190,311,678,581 | - | - |
| Oct-17 2025 | $40,190,311,678,581 | $39,680,175,323,003 | $42,712,310,750,340 | $42,712,310,750,340 | - | - |
| Oct-16 2025 | $42,712,310,750,340 | $42,672,654,306,368 | $44,310,736,080,956 | $43,543,489,878,503 | - | - |
| Oct-15 2025 | $43,543,489,878,503 | $43,353,791,904,255 | $45,959,254,982,464 | $45,959,254,982,464 | - | - |
| Oct-14 2025 | $45,959,254,982,464 | $44,599,606,398,024 | $47,890,243,586,956 | $47,890,243,586,956 | - | - |
| Oct-13 2025 | $47,890,243,586,956 | $47,890,243,586,956 | $50,538,246,315,092 | $48,457,488,117,586 | - | - |
| Oct-12 2025 | $48,457,488,117,586 | $41,838,220,818,699 | $49,053,659,510,624 | $44,535,090,817,813 | - | - |
| Oct-11 2025 | $44,535,090,817,813 | $41,779,677,622,308 | $46,712,247,855,955 | $46,712,247,855,955 | - | - |