Cap Mercado $2.61T
-2.23%
Volume 24h $147.21B
2.68%
BTC % 54.5%
-0.55%
ETH % 10.16%
-0.59%
Moedas
34.482
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $19,595,601,633,318 | $19,540,142,451,854 | $19,683,948,216,510 | $19,655,734,488,813 | - | - |
| Apr-10 2026 | $19,631,853,421,154 | $19,627,479,560,568 | $19,705,751,930,340 | $19,705,751,930,340 | - | - |
| Apr-09 2026 | $19,705,751,930,340 | $19,701,715,086,036 | $19,705,751,930,340 | $19,701,715,086,036 | - | - |
| Apr-08 2026 | $19,701,715,086,036 | $19,586,878,393,294 | $19,808,710,777,738 | $19,808,710,777,738 | $52 | - |
| Apr-07 2026 | $19,808,710,777,738 | $19,687,162,631,572 | $19,808,710,777,738 | $19,687,162,631,572 | - | - |
| Apr-06 2026 | $19,687,162,631,572 | $18,976,820,380,344 | $19,687,162,631,572 | $18,976,820,380,344 | - | - |
| Apr-05 2026 | $18,314,308,089,490 | $18,314,308,089,490 | $18,474,738,121,730 | $18,430,957,583,279 | - | - |
| Apr-04 2026 | $18,430,957,583,279 | $17,441,764,468,959 | $18,430,957,583,279 | $17,441,764,468,959 | - | - |
| Apr-03 2026 | $17,441,764,468,959 | $17,310,659,547,913 | $17,448,407,498,825 | $17,310,659,547,913 | - | - |
| Apr-02 2026 | $17,310,659,547,913 | $17,287,241,521,105 | $18,285,720,448,185 | $18,285,720,448,185 | - | - |
| Apr-01 2026 | $18,285,720,448,185 | $18,285,720,448,185 | $18,652,855,125,121 | $18,652,855,125,121 | - | - |
| Mar-31 2026 | $18,652,855,125,121 | $16,611,875,589,939 | $18,652,855,125,121 | $16,611,875,589,939 | - | - |
| Mar-30 2026 | $16,611,875,589,939 | $16,611,875,589,939 | $16,707,409,311,933 | $16,673,626,210,627 | - | - |
| Mar-29 2026 | $16,673,626,210,627 | $16,673,626,210,627 | $17,233,901,446,078 | $17,233,901,446,078 | - | - |
| Mar-28 2026 | $17,233,901,446,078 | $17,065,540,671,714 | $17,241,750,789,352 | $17,106,864,128,197 | - | - |