Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $48,505,670,601,946 | $48,505,670,601,946 | $50,421,687,852,663 | $50,421,687,852,663 | - | - |
| Oct-03 2025 | $50,421,687,852,663 | $45,131,770,516,148 | $50,421,687,852,663 | $45,131,770,516,148 | - | - |
| Oct-02 2025 | $45,131,770,516,148 | $43,698,488,484,271 | $45,184,175,922,907 | $43,698,488,484,271 | - | - |
| Oct-01 2025 | $43,698,488,484,271 | $43,007,772,276,301 | $43,698,488,484,271 | $43,007,772,276,301 | - | - |
| Sep-30 2025 | $43,007,772,276,301 | $43,007,772,276,301 | $44,145,822,354,852 | $44,145,822,354,852 | - | - |
| Sep-29 2025 | $44,145,822,354,852 | $42,165,632,899,846 | $44,145,822,354,852 | $42,165,632,899,846 | - | - |
| Sep-28 2025 | $42,165,632,899,846 | $41,571,392,933,719 | $42,165,632,899,846 | $41,861,595,778,466 | - | - |
| Sep-27 2025 | $41,861,595,778,466 | $41,487,135,129,738 | $41,930,560,640,078 | $41,487,135,129,738 | $62 | - |
| Sep-26 2025 | $41,487,135,129,738 | $40,935,256,119,641 | $42,018,026,514,971 | $42,018,026,514,971 | - | - |
| Sep-25 2025 | $42,018,026,514,971 | $42,018,026,514,971 | $44,369,083,212,866 | $44,369,083,212,866 | - | - |
| Sep-24 2025 | $44,369,083,212,866 | $44,369,083,212,866 | $45,348,361,741,208 | $45,348,361,741,208 | $174 | - |
| Sep-23 2025 | $45,348,361,741,208 | $43,648,224,364,407 | $45,348,361,741,208 | $44,429,352,627,905 | - | - |
| Sep-22 2025 | $44,429,352,627,905 | $44,429,352,627,905 | $48,845,749,566,661 | $48,845,749,566,661 | - | - |
| Sep-21 2025 | $48,845,749,566,661 | $47,278,491,388,221 | $49,833,413,323,529 | $47,278,491,388,221 | $43 | - |
| Sep-20 2025 | $47,278,491,388,221 | $45,586,265,838,127 | $47,278,945,861,095 | $45,586,265,838,127 | - | - |