Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31,782,262,274,527 | $29,701,249,728,228 | $31,782,262,274,527 | $29,755,738,612,957 | - | - |
| Aug-19 2025 | $29,755,738,612,957 | $29,509,561,043,142 | $30,496,988,417,009 | $30,472,789,571,900 | $916 | - |
| Aug-18 2025 | $28,973,649,561,809 | $25,476,493,143,735 | $28,973,649,561,809 | $25,476,493,143,735 | $765 | - |
| Aug-17 2025 | $25,476,493,143,735 | $24,568,248,422,636 | $25,626,629,320,394 | $24,568,248,422,636 | $229 | - |
| Aug-16 2025 | $24,568,248,422,636 | $24,275,367,416,603 | $24,654,307,717,535 | $24,275,367,416,603 | - | - |
| Aug-15 2025 | $24,275,367,416,603 | $24,160,128,043,070 | $24,561,560,398,731 | $24,428,438,526,741 | - | - |
| Aug-14 2025 | $24,072,644,713,777 | $23,912,144,377,459 | $25,207,434,318,706 | $23,998,968,841,791 | - | - |
| Aug-13 2025 | $23,998,968,841,791 | $23,998,968,841,791 | $25,691,742,676,135 | $25,508,184,991,610 | - | - |
| Aug-12 2025 | $25,508,184,991,610 | $24,295,906,026,143 | $25,508,184,991,610 | $24,817,636,255,526 | $121 | - |
| Aug-11 2025 | $25,027,350,377,148 | $25,027,350,377,148 | $25,938,685,905,383 | $25,552,312,011,729 | - | - |
| Aug-10 2025 | $25,552,312,011,729 | $25,401,970,928,578 | $25,602,078,831,745 | $25,602,078,831,745 | - | - |
| Aug-09 2025 | $25,602,078,831,745 | $25,352,186,793,833 | $25,602,078,831,745 | $25,352,186,793,833 | - | - |
| Aug-08 2025 | $25,352,186,793,833 | $24,609,163,628,178 | $25,352,186,793,833 | $24,609,163,628,178 | - | - |
| Aug-07 2025 | $24,609,163,628,178 | $24,535,497,399,459 | $24,609,163,628,178 | $24,535,497,399,459 | - | - |
| Aug-06 2025 | $24,535,497,399,459 | $23,817,868,385,054 | $24,535,497,399,459 | $23,817,868,385,054 | - | - |