Preços históricos de BNBcat (BNBCAT), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-09 2026	$14,475,434,585,820	$14,475,434,585,820	$14,626,123,430,294	$14,573,973,704,473	-	-
Feb-08 2026	$14,573,973,704,473	$14,573,973,704,473	$14,841,318,738,883	$14,841,318,738,883	-	-
Feb-07 2026	$14,589,037,521,503	$14,589,037,521,503	$15,135,463,817,860	$15,135,463,817,860	-	-
Feb-06 2026	$15,240,857,198,658	$14,112,119,874,855	$15,240,857,198,658	$14,112,119,874,855	-	-
Feb-05 2026	$14,112,119,874,855	$14,112,119,874,855	$16,934,210,402,577	$16,934,210,402,577	-	-
Feb-04 2026	$16,934,210,402,577	$16,934,210,402,577	$17,589,909,093,109	$17,589,909,093,109	-	-
Feb-03 2026	$17,589,909,093,109	$17,589,909,093,109	$18,001,594,748,178	$17,963,840,009,815	-	-
Feb-02 2026	$17,963,840,009,815	$17,523,121,788,140	$17,963,840,009,815	$17,523,121,788,140	-	-
Feb-01 2026	$17,523,121,788,140	$17,523,121,788,140	$18,561,620,079,811	$18,561,620,079,811	-	-
Jan-31 2026	$18,561,620,079,811	$18,561,620,079,811	$19,817,360,200,510	$19,817,360,200,510	-	-
Jan-30 2026	$19,817,360,200,510	$19,817,360,200,510	$19,867,527,622,826	$19,867,527,622,826	-	-
Jan-29 2026	$19,867,527,622,826	$19,867,527,622,826	$21,093,142,980,246	$21,071,336,969,091	-	-
Jan-28 2026	$21,071,336,969,091	$20,569,939,673,889	$21,071,336,969,091	$20,569,939,673,889	-	-
Jan-27 2026	$20,569,939,673,889	$20,395,513,298,813	$20,668,126,710,835	$20,395,513,298,813	-	-
Jan-26 2026	$20,395,513,298,813	$20,348,047,475,190	$20,495,415,155,717	$20,495,415,155,717	-	-

Análise histórica e de mercado do preço de BNBcat (BNBCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 878 dias, a partir do dia 16-09-2023.